CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:43 | 40 | 251,45 |
26.09.24 17:08:07 | 5 | 251,85 |
26.09.24 17:08:01 | 9 | 251,35 |
26.09.24 17:04:49 | 93 | 250,65 |
26.09.24 17:02:48 | 8 | 249,70 |
26.09.24 17:02:37 | 49 | 250,35 |
26.09.24 17:02:35 | 10 | 250,30 |
26.09.24 17:01:49 | 5 | 249,35 |
26.09.24 17:01:18 | 55 | 249,35 |
26.09.24 17:00:43 | 2 | 249,15 |
26.09.24 16:58:17 | 20 | 248,85 |
26.09.24 16:58:17 | 10 | 248,85 |
26.09.24 16:56:10 | 20 | 249,00 |
26.09.24 16:56:10 | 114 | 249,00 |
26.09.24 16:52:30 | 20 | 249,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:17 | 11 | 249,65 |
26.09.24 16:52:14 | 42 | 249,65 |
26.09.24 16:52:14 | 20 | 250,00 |
26.09.24 16:52:02 | 63 | 250,05 |
26.09.24 16:51:42 | 7 | 250,15 |
26.09.24 16:51:42 | 113 | 250,15 |
26.09.24 16:51:42 | 2 | 251,00 |
26.09.24 16:50:33 | 10 | 251,05 |
26.09.24 16:49:54 | 12 | 251,45 |
26.09.24 16:49:50 | 40 | 251,05 |
26.09.24 16:47:32 | 9 | 251,30 |
26.09.24 16:47:32 | 47 | 251,30 |
26.09.24 16:47:32 | 8 | 252,00 |
26.09.24 16:43:21 | 3 | 252,10 |
26.09.24 16:41:35 | 20 | 252,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:34 | 10 | 252,05 |
26.09.24 16:40:09 | 143 | 253,00 |
26.09.24 16:40:07 | 3 | 253,10 |
26.09.24 16:37:38 | 5 | 253,05 |
26.09.24 16:33:21 | 7 | 252,60 |
26.09.24 16:33:21 | 10 | 253,00 |
26.09.24 16:33:00 | 65 | 253,20 |
26.09.24 16:31:15 | 190 | 254,00 |
26.09.24 16:31:06 | 114 | 254,30 |
26.09.24 16:30:03 | 20 | 254,05 |
26.09.24 16:29:17 | 65 | 253,45 |
26.09.24 16:27:10 | 10 | 254,55 |
26.09.24 16:22:37 | 2 | 254,60 |
26.09.24 16:22:11 | 10 | 254,05 |
26.09.24 16:22:10 | 3 | 254,05 |