CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:19 | 2 | 252,55 |
27.09.24 15:32:36 | 10 | 251,95 |
27.09.24 15:32:33 | 10 | 251,55 |
27.09.24 15:30:47 | 18 | 252,95 |
27.09.24 15:30:06 | 7 | 252,80 |
27.09.24 15:28:35 | 50 | 252,65 |
27.09.24 15:21:44 | 30 | 253,20 |
27.09.24 15:16:04 | 10 | 253,50 |
27.09.24 15:00:10 | 3 | 252,75 |
27.09.24 14:59:39 | 1 | 253,95 |
27.09.24 14:58:59 | 5 | 254,00 |
27.09.24 14:49:54 | 6 | 254,95 |
27.09.24 14:48:18 | 10 | 253,00 |
27.09.24 14:40:45 | 5 | 254,00 |
27.09.24 14:37:43 | 2 | 253,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:15 | 10 | 252,20 |
27.09.24 14:19:07 | 5 | 253,65 |
27.09.24 14:13:25 | 3 | 252,50 |
27.09.24 14:13:23 | 2 | 252,40 |
27.09.24 14:13:15 | 100 | 252,35 |
27.09.24 14:11:20 | 6 | 252,35 |
27.09.24 14:10:07 | 13 | 252,35 |
27.09.24 13:57:38 | 4 | 252,35 |
27.09.24 13:54:04 | 5 | 251,55 |
27.09.24 13:49:46 | 4 | 252,30 |
27.09.24 13:43:32 | 2 | 252,05 |
27.09.24 13:39:51 | 1 | 251,55 |
27.09.24 13:24:08 | 100 | 252,05 |
27.09.24 13:02:05 | 8 | 252,30 |
27.09.24 13:02:00 | 100 | 252,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:23 | 25 | 252,45 |
27.09.24 12:30:24 | 1 | 252,00 |
27.09.24 12:30:24 | 100 | 252,05 |
27.09.24 12:30:19 | 20 | 252,45 |
27.09.24 12:17:53 | 11 | 252,05 |
27.09.24 12:13:03 | 5 | 252,45 |
27.09.24 12:11:26 | 60 | 251,95 |
27.09.24 12:04:11 | 1 | 252,00 |
27.09.24 12:03:40 | 4 | 251,95 |
27.09.24 11:59:08 | 10 | 251,40 |
27.09.24 11:54:41 | 10 | 251,95 |
27.09.24 11:51:18 | 200 | 251,60 |
27.09.24 11:38:00 | 10 | 251,25 |
27.09.24 11:37:19 | 20 | 251,25 |
27.09.24 11:35:21 | 11 | 252,45 |