CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:46 | 20 | 250,25 |
26.09.24 18:40:46 | 30 | 250,25 |
26.09.24 18:39:12 | 5 | 250,45 |
26.09.24 18:38:31 | 6 | 250,60 |
26.09.24 18:34:22 | 1 | 250,80 |
26.09.24 18:33:57 | 20 | 250,25 |
26.09.24 18:28:28 | 4 | 250,70 |
26.09.24 18:22:58 | 19 | 250,30 |
26.09.24 18:22:43 | 8 | 250,65 |
26.09.24 18:19:05 | 4 | 250,05 |
26.09.24 18:18:27 | 6 | 250,65 |
26.09.24 18:17:54 | 8 | 250,05 |
26.09.24 18:11:09 | 11 | 250,80 |
26.09.24 18:10:17 | 8 | 251,05 |
26.09.24 18:07:16 | 2 | 251,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:25 | 39 | 250,80 |
26.09.24 18:01:55 | 60 | 251,25 |
26.09.24 18:00:06 | 64 | 251,75 |
26.09.24 17:58:39 | 5 | 251,60 |
26.09.24 17:58:17 | 10 | 251,80 |
26.09.24 17:57:38 | 130 | 251,75 |
26.09.24 17:57:36 | 12 | 251,75 |
26.09.24 17:50:17 | 5 | 251,20 |
26.09.24 17:49:11 | 21 | 250,80 |
26.09.24 17:47:34 | 4 | 250,95 |
26.09.24 17:47:28 | 40 | 250,95 |
26.09.24 17:46:26 | 9 | 251,25 |
26.09.24 17:45:47 | 8 | 251,10 |
26.09.24 17:45:01 | 3 | 251,00 |
26.09.24 17:43:23 | 10 | 250,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:53 | 20 | 250,15 |
26.09.24 17:39:04 | 70 | 250,15 |
26.09.24 17:38:22 | 1 | 250,75 |
26.09.24 17:30:39 | 10 | 250,00 |
26.09.24 17:28:30 | 10 | 249,80 |
26.09.24 17:27:25 | 50 | 250,00 |
26.09.24 17:25:15 | 15 | 250,75 |
26.09.24 17:19:29 | 5 | 251,55 |
26.09.24 17:19:11 | 1 | 251,60 |
26.09.24 17:18:36 | 20 | 250,80 |
26.09.24 17:17:06 | 5 | 251,15 |
26.09.24 17:16:29 | 10 | 251,10 |
26.09.24 17:15:15 | 10 | 251,70 |
26.09.24 17:10:18 | 50 | 252,05 |
26.09.24 17:08:49 | 9 | 252,05 |