CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:22 | 80 | 259,95 |
26.09.24 09:42:48 | 1 | 259,95 |
26.09.24 09:38:28 | 8 | 259,95 |
26.09.24 09:32:43 | 95 | 259,50 |
26.09.24 09:29:33 | 2 | 259,45 |
26.09.24 09:27:28 | 50 | 259,45 |
26.09.24 09:26:41 | 5 | 259,45 |
26.09.24 09:26:24 | 80 | 259,45 |
26.09.24 09:24:19 | 4 | 259,45 |
26.09.24 09:21:26 | 1 | 257,55 |
26.09.24 09:19:51 | 10 | 257,55 |
26.09.24 09:18:17 | 18 | 257,55 |
26.09.24 09:04:26 | 10 | 257,55 |
26.09.24 08:49:53 | 20 | 258,05 |
26.09.24 08:48:55 | 10 | 259,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:10 | 20 | 258,00 |
26.09.24 08:37:58 | 8 | 259,45 |
26.09.24 08:37:36 | 6 | 258,00 |
26.09.24 08:35:10 | 5 | 259,45 |
26.09.24 08:32:11 | 300 | 258,75 |
26.09.24 08:32:08 | 400 | 258,70 |
26.09.24 08:31:53 | 100 | 258,70 |
26.09.24 08:27:59 | 50 | 258,70 |
26.09.24 08:26:17 | 20 | 258,00 |
26.09.24 08:24:16 | 8 | 258,00 |
26.09.24 08:11:48 | 6 | 259,45 |
26.09.24 08:02:04 | 27 | 259,45 |
26.09.24 08:02:02 | 2 | 260,00 |
26.09.24 08:00:00 | 100 | 259,80 |
25.09.24 21:21:36 | 8 | 257,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:29 | 56 | 257,00 |
25.09.24 21:07:18 | 2 | 257,20 |
25.09.24 20:58:00 | 1 | 257,20 |
25.09.24 20:46:06 | 3 | 257,60 |
25.09.24 20:41:18 | 2 | 257,05 |
25.09.24 20:32:21 | 4 | 257,05 |
25.09.24 20:29:36 | 28 | 257,20 |
25.09.24 20:27:08 | 2 | 257,15 |
25.09.24 20:08:39 | 1 | 258,40 |
25.09.24 20:08:21 | 5 | 258,55 |
25.09.24 20:01:28 | 30 | 259,25 |
25.09.24 20:00:21 | 21 | 258,70 |
25.09.24 19:48:28 | 5 | 258,05 |
25.09.24 19:46:34 | 28 | 258,50 |
25.09.24 19:46:31 | 6 | 258,65 |