CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:42 | 25 | 261,35 |
24.09.24 18:38:34 | 3 | 261,30 |
24.09.24 18:37:22 | 1 | 261,40 |
24.09.24 18:33:55 | 3 | 261,10 |
24.09.24 18:25:53 | 15 | 261,00 |
24.09.24 18:19:04 | 19 | 260,80 |
24.09.24 18:18:54 | 4 | 260,80 |
24.09.24 18:17:40 | 3 | 260,90 |
24.09.24 18:14:16 | 5 | 260,55 |
24.09.24 18:13:33 | 7 | 260,50 |
24.09.24 18:12:02 | 1 | 259,40 |
24.09.24 18:08:29 | 15 | 259,45 |
24.09.24 17:59:38 | 11 | 259,55 |
24.09.24 17:58:31 | 4 | 259,75 |
24.09.24 17:57:58 | 37 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:32 | 1 | 260,30 |
24.09.24 17:55:11 | 2 | 260,25 |
24.09.24 17:54:56 | 2 | 260,15 |
24.09.24 17:53:04 | 6 | 259,50 |
24.09.24 17:51:04 | 15 | 259,30 |
24.09.24 17:50:04 | 30 | 258,85 |
24.09.24 17:46:56 | 14 | 258,80 |
24.09.24 17:45:19 | 115 | 258,20 |
24.09.24 17:44:22 | 4 | 257,95 |
24.09.24 17:42:54 | 20 | 257,85 |
24.09.24 17:39:35 | 4 | 258,15 |
24.09.24 17:36:56 | 55 | 257,55 |
24.09.24 17:36:22 | 20 | 258,05 |
24.09.24 17:36:12 | 95 | 258,15 |
24.09.24 17:29:23 | 1 | 258,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:54 | 1 | 258,70 |
24.09.24 17:23:28 | 10 | 257,70 |
24.09.24 17:21:39 | 6 | 258,40 |
24.09.24 17:12:23 | 4 | 258,70 |
24.09.24 17:11:04 | 2 | 258,75 |
24.09.24 16:56:48 | 10 | 258,30 |
24.09.24 16:53:57 | 4 | 258,20 |
24.09.24 16:49:42 | 39 | 258,45 |
24.09.24 16:49:25 | 6 | 257,75 |
24.09.24 16:47:56 | 5 | 258,40 |
24.09.24 16:47:22 | 20 | 258,50 |
24.09.24 16:45:02 | 5 | 257,90 |
24.09.24 16:38:59 | 5 | 257,40 |
24.09.24 16:37:48 | 10 | 257,25 |
24.09.24 16:31:55 | 17 | 257,45 |