CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:57 | 20 | 264,25 |
24.09.24 12:10:58 | 3 | 265,40 |
24.09.24 12:05:00 | 1 | 265,50 |
24.09.24 12:00:30 | 4 | 265,50 |
24.09.24 11:58:58 | 8 | 265,60 |
24.09.24 11:42:49 | 1 | 265,50 |
24.09.24 11:41:53 | 10 | 265,50 |
24.09.24 11:40:49 | 13 | 265,50 |
24.09.24 11:37:13 | 1 | 264,10 |
24.09.24 11:26:13 | 10 | 264,20 |
24.09.24 11:22:11 | 10 | 266,05 |
24.09.24 11:20:31 | 145 | 265,00 |
24.09.24 11:07:50 | 10 | 265,25 |
24.09.24 11:06:33 | 1 | 265,25 |
24.09.24 11:06:33 | 114 | 265,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:17 | 5 | 263,95 |
24.09.24 11:03:30 | 2 | 265,00 |
24.09.24 11:03:30 | 76 | 265,05 |
24.09.24 10:57:35 | 3 | 264,05 |
24.09.24 10:51:25 | 4 | 264,15 |
24.09.24 10:51:19 | 43 | 265,40 |
24.09.24 10:49:46 | 10 | 265,40 |
24.09.24 10:45:57 | 60 | 265,00 |
24.09.24 10:45:42 | 76 | 265,05 |
24.09.24 10:43:49 | 30 | 265,85 |
24.09.24 10:43:43 | 120 | 265,90 |
24.09.24 10:43:28 | 74 | 265,05 |
24.09.24 10:43:16 | 76 | 265,05 |
24.09.24 10:34:02 | 3 | 266,05 |
24.09.24 10:32:21 | 2 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:58 | 5 | 266,05 |
24.09.24 10:31:26 | 6 | 264,80 |
24.09.24 10:31:01 | 50 | 264,90 |
24.09.24 10:27:06 | 20 | 266,00 |
24.09.24 10:27:06 | 4 | 266,00 |
24.09.24 10:18:11 | 10 | 265,30 |
24.09.24 10:14:33 | 75 | 265,70 |
24.09.24 10:11:29 | 14 | 265,30 |
24.09.24 10:10:38 | 4 | 265,10 |
24.09.24 09:59:54 | 5 | 265,30 |
24.09.24 09:59:15 | 8 | 265,30 |
24.09.24 09:50:53 | 30 | 265,30 |
24.09.24 09:47:47 | 30 | 265,30 |
24.09.24 09:42:08 | 25 | 264,30 |
24.09.24 09:38:41 | 4 | 265,30 |