CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:30 | 1 | 269,50 |
23.09.24 16:04:27 | 25 | 268,05 |
23.09.24 16:03:04 | 8 | 268,00 |
23.09.24 16:02:25 | 30 | 267,35 |
23.09.24 16:00:41 | 3 | 267,00 |
23.09.24 16:00:02 | 1 | 267,95 |
23.09.24 15:59:51 | 20 | 267,95 |
23.09.24 15:55:26 | 10 | 268,70 |
23.09.24 15:55:10 | 2 | 268,70 |
23.09.24 15:52:56 | 25 | 269,10 |
23.09.24 15:52:52 | 300 | 268,75 |
23.09.24 15:52:46 | 215 | 268,70 |
23.09.24 15:52:32 | 19 | 268,75 |
23.09.24 15:48:56 | 1 | 269,35 |
23.09.24 15:48:04 | 6 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:40 | 10 | 268,60 |
23.09.24 15:46:58 | 1 | 268,40 |
23.09.24 15:45:05 | 3 | 267,95 |
23.09.24 15:44:14 | 10 | 267,70 |
23.09.24 15:43:08 | 20 | 268,40 |
23.09.24 15:42:34 | 14 | 268,30 |
23.09.24 15:40:34 | 2 | 267,60 |
23.09.24 15:39:52 | 1 | 267,55 |
23.09.24 15:37:30 | 15 | 268,35 |
23.09.24 15:33:58 | 1 | 267,55 |
23.09.24 15:33:55 | 1 | 268,80 |
23.09.24 15:33:38 | 5 | 268,15 |
23.09.24 15:33:22 | 20 | 267,25 |
23.09.24 15:31:29 | 55 | 266,50 |
23.09.24 15:27:31 | 1 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:25 | 118 | 267,30 |
23.09.24 15:25:25 | 20 | 267,30 |
23.09.24 15:25:25 | 3 | 268,50 |
23.09.24 15:25:19 | 21 | 268,60 |
23.09.24 15:25:19 | 3 | 269,30 |
23.09.24 15:25:12 | 34 | 268,65 |
23.09.24 15:25:12 | 60 | 268,65 |
23.09.24 15:25:12 | 20 | 268,65 |
23.09.24 15:25:10 | 20 | 268,65 |
23.09.24 15:25:00 | 120 | 268,60 |
23.09.24 15:22:28 | 2 | 269,50 |
23.09.24 15:21:58 | 80 | 268,65 |
23.09.24 15:18:07 | 10 | 268,65 |
23.09.24 15:10:15 | 29 | 268,65 |
23.09.24 15:09:13 | 50 | 269,75 |