CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:35 | 100 | 298,70 |
23.09.24 15:36:31 | 100 | 298,37 |
23.09.24 15:36:25 | 100 | 298,29 |
23.09.24 15:35:45 | 100 | 297,91 |
23.09.24 15:35:35 | 100 | 297,50 |
23.09.24 15:35:35 | 100 | 297,61 |
23.09.24 15:35:22 | 100 | 297,67 |
23.09.24 15:35:03 | 100 | 297,88 |
23.09.24 15:35:02 | 200 | 297,60 |
23.09.24 15:34:55 | 100 | 297,29 |
23.09.24 15:34:54 | 300 | 297,18 |
23.09.24 15:34:53 | 101 | 297,74 |
23.09.24 15:34:53 | 100 | 297,77 |
23.09.24 15:34:53 | 100 | 297,76 |
23.09.24 15:34:30 | 100 | 298,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:25 | 100 | 297,80 |
23.09.24 15:33:49 | 100 | 298,68 |
23.09.24 15:33:38 | 100 | 298,00 |
23.09.24 15:33:33 | 100 | 298,16 |
23.09.24 15:33:01 | 100 | 297,79 |
23.09.24 15:32:47 | 100 | 298,76 |
23.09.24 15:32:42 | 100 | 298,64 |
23.09.24 15:32:38 | 100 | 298,27 |
23.09.24 15:32:34 | 100 | 298,42 |
23.09.24 15:32:33 | 100 | 298,22 |
23.09.24 15:32:26 | 100 | 297,73 |
23.09.24 15:32:25 | 100 | 297,91 |
23.09.24 15:32:14 | 100 | 297,99 |
23.09.24 15:32:07 | 100 | 296,86 |
23.09.24 15:32:05 | 100 | 296,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:05 | 100 | 296,70 |
23.09.24 15:32:01 | 100 | 296,61 |
23.09.24 15:32:01 | 100 | 296,77 |
23.09.24 15:32:01 | 100 | 296,75 |
23.09.24 15:31:42 | 100 | 296,46 |
23.09.24 15:31:35 | 100 | 296,48 |
23.09.24 15:31:29 | 100 | 296,24 |
23.09.24 15:31:29 | 100 | 296,03 |
23.09.24 15:31:28 | 100 | 296,25 |
23.09.24 15:31:28 | 100 | 296,25 |
23.09.24 15:31:06 | 100 | 296,55 |
23.09.24 15:31:06 | 100 | 296,36 |
23.09.24 15:31:06 | 200 | 296,54 |
23.09.24 15:31:06 | 200 | 296,49 |
23.09.24 15:31:06 | 898 | 296,56 |