CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 110 | 299,70 |
20.09.24 21:57:22 | 100 | 299,69 |
20.09.24 21:57:21 | 100 | 299,67 |
20.09.24 21:57:21 | 100 | 299,67 |
20.09.24 21:57:20 | 123 | 299,71 |
20.09.24 21:57:20 | 100 | 299,70 |
20.09.24 21:57:19 | 100 | 299,68 |
20.09.24 21:57:19 | 100 | 299,67 |
20.09.24 21:57:19 | 100 | 299,65 |
20.09.24 21:57:18 | 100 | 299,65 |
20.09.24 21:57:17 | 100 | 299,50 |
20.09.24 21:57:17 | 100 | 299,49 |
20.09.24 21:57:15 | 100 | 299,43 |
20.09.24 21:57:14 | 200 | 299,41 |
20.09.24 21:57:14 | 146 | 299,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:13 | 150 | 299,41 |
20.09.24 21:57:12 | 100 | 299,34 |
20.09.24 21:57:12 | 141 | 299,33 |
20.09.24 21:57:12 | 100 | 299,32 |
20.09.24 21:57:12 | 100 | 299,32 |
20.09.24 21:57:11 | 100 | 299,27 |
20.09.24 21:57:11 | 100 | 299,27 |
20.09.24 21:57:11 | 100 | 299,23 |
20.09.24 21:57:10 | 100 | 299,29 |
20.09.24 21:57:10 | 100 | 299,28 |
20.09.24 21:57:10 | 250 | 299,23 |
20.09.24 21:57:09 | 100 | 299,22 |
20.09.24 21:57:09 | 480 | 299,30 |
20.09.24 21:57:09 | 120 | 299,30 |
20.09.24 21:57:09 | 120 | 299,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:08 | 100 | 299,52 |
20.09.24 21:57:08 | 100 | 299,49 |
20.09.24 21:57:07 | 100 | 299,50 |
20.09.24 21:57:07 | 100 | 299,50 |
20.09.24 21:57:06 | 100 | 299,54 |
20.09.24 21:57:05 | 100 | 299,54 |
20.09.24 21:57:05 | 100 | 299,52 |
20.09.24 21:57:04 | 100 | 299,48 |
20.09.24 21:57:04 | 100 | 299,52 |
20.09.24 21:57:03 | 100 | 299,50 |
20.09.24 21:57:02 | 206 | 299,47 |
20.09.24 21:57:02 | 100 | 299,46 |
20.09.24 21:57:01 | 1,11 Tsd. | 299,48 |
20.09.24 21:57:01 | 100 | 299,48 |
20.09.24 21:57:00 | 100 | 299,45 |