CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 299,95 |
20.09.24 21:57:58 | 100 | 299,94 |
20.09.24 21:57:58 | 100 | 299,93 |
20.09.24 21:57:47 | 100 | 299,89 |
20.09.24 21:57:46 | 100 | 299,86 |
20.09.24 21:57:46 | 100 | 299,89 |
20.09.24 21:57:44 | 100 | 299,89 |
20.09.24 21:57:43 | 100 | 299,92 |
20.09.24 21:57:43 | 100 | 299,91 |
20.09.24 21:57:43 | 100 | 299,84 |
20.09.24 21:57:42 | 126 | 299,82 |
20.09.24 21:57:42 | 100 | 299,93 |
20.09.24 21:57:42 | 100 | 299,92 |
20.09.24 21:57:42 | 100 | 299,88 |
20.09.24 21:57:41 | 100 | 299,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 250 | 299,86 |
20.09.24 21:57:41 | 100 | 299,86 |
20.09.24 21:57:40 | 100 | 299,89 |
20.09.24 21:57:38 | 100 | 299,80 |
20.09.24 21:57:38 | 100 | 299,83 |
20.09.24 21:57:37 | 100 | 299,81 |
20.09.24 21:57:34 | 100 | 299,72 |
20.09.24 21:57:33 | 100 | 299,79 |
20.09.24 21:57:33 | 100 | 299,79 |
20.09.24 21:57:33 | 100 | 299,75 |
20.09.24 21:57:33 | 100 | 299,74 |
20.09.24 21:57:32 | 100 | 299,72 |
20.09.24 21:57:32 | 100 | 299,71 |
20.09.24 21:57:31 | 100 | 299,75 |
20.09.24 21:57:31 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:31 | 100 | 299,75 |
20.09.24 21:57:31 | 100 | 299,75 |
20.09.24 21:57:31 | 100 | 299,75 |
20.09.24 21:57:31 | 100 | 299,77 |
20.09.24 21:57:30 | 100 | 299,78 |
20.09.24 21:57:30 | 100 | 299,78 |
20.09.24 21:57:30 | 200 | 299,78 |
20.09.24 21:57:28 | 100 | 299,72 |
20.09.24 21:57:26 | 100 | 299,69 |
20.09.24 21:57:26 | 150 | 299,68 |
20.09.24 21:57:25 | 250 | 299,68 |
20.09.24 21:57:24 | 270 | 299,66 |
20.09.24 21:57:23 | 100 | 299,65 |
20.09.24 21:57:23 | 100 | 299,64 |
20.09.24 21:57:22 | 109 | 299,56 |