CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:37 | 220 | 299,11 |
23.09.24 15:42:37 | 500 | 299,10 |
23.09.24 15:42:33 | 100 | 298,82 |
23.09.24 15:42:11 | 300 | 299,09 |
23.09.24 15:42:11 | 300 | 299,08 |
23.09.24 15:41:59 | 100 | 298,58 |
23.09.24 15:41:59 | 100 | 298,57 |
23.09.24 15:41:30 | 100 | 298,32 |
23.09.24 15:41:17 | 100 | 298,21 |
23.09.24 15:41:15 | 100 | 298,15 |
23.09.24 15:41:15 | 100 | 298,15 |
23.09.24 15:41:09 | 100 | 298,15 |
23.09.24 15:41:03 | 100 | 297,99 |
23.09.24 15:40:46 | 200 | 297,91 |
23.09.24 15:40:46 | 119 | 297,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:44 | 100 | 297,99 |
23.09.24 15:40:42 | 100 | 298,07 |
23.09.24 15:40:33 | 171 | 298,17 |
23.09.24 15:40:33 | 105 | 298,17 |
23.09.24 15:40:27 | 100 | 298,32 |
23.09.24 15:39:52 | 100 | 298,50 |
23.09.24 15:39:32 | 105 | 298,55 |
23.09.24 15:39:20 | 100 | 298,49 |
23.09.24 15:38:47 | 100 | 298,79 |
23.09.24 15:38:47 | 200 | 298,75 |
23.09.24 15:38:27 | 100 | 298,42 |
23.09.24 15:37:45 | 700 | 299,35 |
23.09.24 15:37:45 | 700 | 299,34 |
23.09.24 15:37:45 | 106 | 299,29 |
23.09.24 15:37:35 | 200 | 299,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:35 | 100 | 299,11 |
23.09.24 15:37:33 | 100 | 299,00 |
23.09.24 15:37:33 | 100 | 299,00 |
23.09.24 15:37:33 | 100 | 299,00 |
23.09.24 15:37:33 | 100 | 299,00 |
23.09.24 15:37:33 | 100 | 299,00 |
23.09.24 15:37:33 | 100 | 298,98 |
23.09.24 15:37:33 | 400 | 298,90 |
23.09.24 15:37:25 | 100 | 298,36 |
23.09.24 15:37:16 | 100 | 298,17 |
23.09.24 15:37:13 | 100 | 298,21 |
23.09.24 15:36:45 | 100 | 298,07 |
23.09.24 15:36:45 | 100 | 297,99 |
23.09.24 15:36:45 | 100 | 298,00 |
23.09.24 15:36:41 | 100 | 298,33 |