CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:12 | 100 | 298,78 |
23.09.24 15:51:12 | 100 | 298,77 |
23.09.24 15:51:12 | 100 | 298,77 |
23.09.24 15:51:12 | 100 | 298,77 |
23.09.24 15:51:12 | 105 | 298,74 |
23.09.24 15:51:12 | 100 | 298,77 |
23.09.24 15:51:11 | 100 | 298,81 |
23.09.24 15:51:11 | 110 | 298,81 |
23.09.24 15:51:11 | 100 | 298,85 |
23.09.24 15:51:01 | 100 | 299,16 |
23.09.24 15:51:01 | 100 | 299,16 |
23.09.24 15:50:48 | 100 | 299,04 |
23.09.24 15:50:48 | 100 | 298,92 |
23.09.24 15:50:33 | 100 | 299,00 |
23.09.24 15:50:21 | 100 | 299,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:03 | 100 | 299,45 |
23.09.24 15:49:30 | 100 | 299,11 |
23.09.24 15:49:20 | 100 | 298,99 |
23.09.24 15:48:45 | 100 | 299,12 |
23.09.24 15:48:09 | 100 | 298,52 |
23.09.24 15:47:05 | 925 | 297,73 |
23.09.24 15:47:05 | 100 | 297,75 |
23.09.24 15:47:05 | 105 | 297,75 |
23.09.24 15:47:05 | 100 | 297,77 |
23.09.24 15:47:05 | 105 | 297,78 |
23.09.24 15:47:05 | 105 | 297,81 |
23.09.24 15:47:05 | 100 | 297,82 |
23.09.24 15:47:02 | 105 | 298,02 |
23.09.24 15:46:45 | 100 | 298,19 |
23.09.24 15:46:21 | 125 | 298,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:21 | 300 | 298,70 |
23.09.24 15:45:30 | 100 | 298,73 |
23.09.24 15:45:17 | 100 | 298,63 |
23.09.24 15:45:07 | 100 | 298,56 |
23.09.24 15:45:07 | 100 | 298,51 |
23.09.24 15:45:07 | 100 | 298,51 |
23.09.24 15:45:07 | 100 | 298,51 |
23.09.24 15:45:07 | 100 | 298,51 |
23.09.24 15:45:05 | 100 | 298,48 |
23.09.24 15:43:38 | 103 | 299,71 |
23.09.24 15:43:38 | 100 | 299,71 |
23.09.24 15:43:38 | 150 | 299,71 |
23.09.24 15:43:32 | 125 | 299,47 |
23.09.24 15:42:59 | 100 | 299,19 |
23.09.24 15:42:37 | 164 | 299,11 |