CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:05 | 100 | 297,90 |
23.09.24 15:53:37 | 100 | 298,00 |
23.09.24 15:53:30 | 158 | 298,48 |
23.09.24 15:53:30 | 100 | 298,48 |
23.09.24 15:53:30 | 100 | 298,48 |
23.09.24 15:53:30 | 100 | 298,48 |
23.09.24 15:53:30 | 453 | 298,48 |
23.09.24 15:53:30 | 100 | 298,48 |
23.09.24 15:53:30 | 741 | 298,41 |
23.09.24 15:53:30 | 356 | 298,41 |
23.09.24 15:53:30 | 1,20 Tsd. | 298,42 |
23.09.24 15:53:30 | 1,19 Tsd. | 298,49 |
23.09.24 15:53:21 | 300 | 298,86 |
23.09.24 15:53:21 | 300 | 298,87 |
23.09.24 15:52:53 | 100 | 298,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:26 | 100 | 298,65 |
23.09.24 15:52:26 | 100 | 298,71 |
23.09.24 15:52:17 | 100 | 298,58 |
23.09.24 15:52:05 | 100 | 298,46 |
23.09.24 15:51:31 | 800 | 298,67 |
23.09.24 15:51:31 | 405 | 298,68 |
23.09.24 15:51:31 | 395 | 298,68 |
23.09.24 15:51:28 | 242 | 298,68 |
23.09.24 15:51:28 | 100 | 298,68 |
23.09.24 15:51:28 | 100 | 298,68 |
23.09.24 15:51:28 | 100 | 298,68 |
23.09.24 15:51:28 | 100 | 298,68 |
23.09.24 15:51:28 | 100 | 298,66 |
23.09.24 15:51:28 | 100 | 298,65 |
23.09.24 15:51:28 | 100 | 298,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:27 | 100 | 298,63 |
23.09.24 15:51:27 | 105 | 298,64 |
23.09.24 15:51:27 | 100 | 298,65 |
23.09.24 15:51:27 | 100 | 298,65 |
23.09.24 15:51:27 | 100 | 298,66 |
23.09.24 15:51:27 | 100 | 298,67 |
23.09.24 15:51:27 | 100 | 298,68 |
23.09.24 15:51:27 | 100 | 298,69 |
23.09.24 15:51:27 | 100 | 298,70 |
23.09.24 15:51:27 | 100 | 298,77 |
23.09.24 15:51:27 | 100 | 298,77 |
23.09.24 15:51:27 | 100 | 298,77 |
23.09.24 15:51:26 | 100 | 298,97 |
23.09.24 15:51:12 | 100 | 298,79 |
23.09.24 15:51:12 | 100 | 298,77 |