CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:06 | 170 | 296,55 |
23.09.24 15:31:06 | 464 | 296,55 |
23.09.24 15:31:06 | 181 | 296,55 |
23.09.24 15:31:02 | 100 | 297,20 |
23.09.24 15:31:02 | 100 | 297,20 |
23.09.24 15:31:02 | 100 | 297,20 |
23.09.24 15:31:02 | 100 | 297,25 |
23.09.24 15:31:02 | 100 | 297,39 |
23.09.24 15:31:02 | 894 | 297,50 |
23.09.24 15:30:57 | 100 | 297,84 |
23.09.24 15:30:57 | 1,10 Tsd. | 297,50 |
23.09.24 15:30:18 | 100 | 297,23 |
23.09.24 15:30:18 | 100 | 297,23 |
23.09.24 15:30:09 | 100 | 298,20 |
23.09.24 15:30:06 | 100 | 298,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 299,84 |
20.09.24 21:59:57 | 100 | 299,73 |
20.09.24 21:59:52 | 100 | 299,74 |
20.09.24 21:59:51 | 100 | 299,75 |
20.09.24 21:59:51 | 100 | 299,75 |
20.09.24 21:59:51 | 100 | 299,74 |
20.09.24 21:59:51 | 100 | 299,76 |
20.09.24 21:59:51 | 100 | 299,76 |
20.09.24 21:59:51 | 100 | 299,75 |
20.09.24 21:59:47 | 150 | 299,71 |
20.09.24 21:59:47 | 100 | 299,71 |
20.09.24 21:59:47 | 100 | 299,71 |
20.09.24 21:59:46 | 100 | 299,66 |
20.09.24 21:59:46 | 100 | 299,67 |
20.09.24 21:59:46 | 100 | 299,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 299,72 |
20.09.24 21:59:45 | 100 | 299,68 |
20.09.24 21:59:44 | 100 | 299,66 |
20.09.24 21:59:44 | 100 | 299,64 |
20.09.24 21:59:43 | 300 | 299,67 |
20.09.24 21:59:43 | 100 | 299,66 |
20.09.24 21:59:43 | 100 | 299,66 |
20.09.24 21:59:42 | 100 | 299,59 |
20.09.24 21:59:42 | 100 | 299,65 |
20.09.24 21:59:42 | 100 | 299,63 |
20.09.24 21:59:41 | 150 | 299,56 |
20.09.24 21:59:41 | 100 | 299,56 |
20.09.24 21:59:40 | 100 | 299,62 |
20.09.24 21:59:40 | 100 | 299,55 |
20.09.24 21:59:40 | 100 | 299,53 |