CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:24 | 100 | 300,43 |
23.09.24 16:26:23 | 100 | 300,43 |
23.09.24 16:26:20 | 613 | 300,55 |
23.09.24 16:26:11 | 100 | 300,75 |
23.09.24 16:26:11 | 100 | 300,75 |
23.09.24 16:26:11 | 100 | 300,75 |
23.09.24 16:25:37 | 100 | 301,21 |
23.09.24 16:25:28 | 495 | 301,46 |
23.09.24 16:25:28 | 598 | 301,45 |
23.09.24 16:25:28 | 100 | 301,44 |
23.09.24 16:25:20 | 100 | 301,62 |
23.09.24 16:25:20 | 100 | 301,58 |
23.09.24 16:25:20 | 100 | 301,55 |
23.09.24 16:24:47 | 100 | 301,75 |
23.09.24 16:24:47 | 100 | 301,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:47 | 182 | 301,82 |
23.09.24 16:24:47 | 285 | 301,82 |
23.09.24 16:24:44 | 100 | 301,81 |
23.09.24 16:24:44 | 100 | 301,81 |
23.09.24 16:24:44 | 100 | 301,81 |
23.09.24 16:24:44 | 200 | 301,81 |
23.09.24 16:24:44 | 105 | 301,81 |
23.09.24 16:24:44 | 100 | 301,84 |
23.09.24 16:24:35 | 100 | 301,95 |
23.09.24 16:24:11 | 100 | 302,02 |
23.09.24 16:24:09 | 180 | 302,11 |
23.09.24 16:23:33 | 100 | 301,87 |
23.09.24 16:23:33 | 200 | 301,87 |
23.09.24 16:23:27 | 100 | 301,99 |
23.09.24 16:23:23 | 100 | 301,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:17 | 192 | 301,69 |
23.09.24 16:21:37 | 100 | 300,75 |
23.09.24 16:21:17 | 100 | 300,89 |
23.09.24 16:20:58 | 100 | 300,75 |
23.09.24 16:20:57 | 148 | 300,88 |
23.09.24 16:20:47 | 438 | 301,00 |
23.09.24 16:20:32 | 100 | 301,19 |
23.09.24 16:20:30 | 100 | 301,18 |
23.09.24 16:20:14 | 200 | 301,22 |
23.09.24 16:20:11 | 298 | 301,40 |
23.09.24 16:20:11 | 299 | 301,41 |
23.09.24 16:20:08 | 100 | 301,43 |
23.09.24 16:20:08 | 100 | 301,47 |
23.09.24 16:19:12 | 100 | 301,14 |
23.09.24 16:19:12 | 100 | 301,24 |