CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:12 | 100 | 298,56 |
23.09.24 16:35:12 | 100 | 298,48 |
23.09.24 16:34:51 | 100 | 298,15 |
23.09.24 16:34:25 | 200 | 298,39 |
23.09.24 16:34:02 | 100 | 298,47 |
23.09.24 16:33:42 | 122 | 298,71 |
23.09.24 16:33:42 | 100 | 298,71 |
23.09.24 16:33:42 | 100 | 298,71 |
23.09.24 16:33:42 | 100 | 298,71 |
23.09.24 16:33:29 | 100 | 298,77 |
23.09.24 16:33:22 | 100 | 298,67 |
23.09.24 16:33:21 | 124 | 298,67 |
23.09.24 16:33:20 | 127 | 298,67 |
23.09.24 16:33:19 | 134 | 298,67 |
23.09.24 16:33:11 | 100 | 298,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:11 | 100 | 298,71 |
23.09.24 16:33:11 | 100 | 298,71 |
23.09.24 16:33:10 | 100 | 298,71 |
23.09.24 16:33:10 | 304 | 298,76 |
23.09.24 16:33:04 | 144 | 298,76 |
23.09.24 16:32:22 | 1,08 Tsd. | 299,04 |
23.09.24 16:32:15 | 100 | 298,89 |
23.09.24 16:32:02 | 200 | 299,00 |
23.09.24 16:31:44 | 125 | 299,01 |
23.09.24 16:31:06 | 100 | 299,47 |
23.09.24 16:31:04 | 100 | 299,42 |
23.09.24 16:31:04 | 350 | 299,42 |
23.09.24 16:31:04 | 200 | 299,42 |
23.09.24 16:30:44 | 100 | 299,50 |
23.09.24 16:30:30 | 100 | 299,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:28 | 100 | 299,59 |
23.09.24 16:29:18 | 100 | 300,10 |
23.09.24 16:29:17 | 101 | 300,14 |
23.09.24 16:29:10 | 300 | 300,27 |
23.09.24 16:29:10 | 100 | 300,29 |
23.09.24 16:29:01 | 100 | 300,34 |
23.09.24 16:28:30 | 100 | 300,29 |
23.09.24 16:28:21 | 100 | 300,29 |
23.09.24 16:28:01 | 100 | 300,35 |
23.09.24 16:28:01 | 100 | 300,35 |
23.09.24 16:27:33 | 100 | 300,52 |
23.09.24 16:27:25 | 100 | 300,90 |
23.09.24 16:27:25 | 104 | 300,90 |
23.09.24 16:26:59 | 100 | 300,90 |
23.09.24 16:26:50 | 100 | 300,60 |