CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | 100 | 296,27 |
23.09.24 17:34:21 | 100 | 296,00 |
23.09.24 17:32:22 | 400 | 296,43 |
23.09.24 17:32:11 | 100 | 296,18 |
23.09.24 17:32:11 | 150 | 296,23 |
23.09.24 17:32:11 | 105 | 296,22 |
23.09.24 17:32:11 | 100 | 296,19 |
23.09.24 17:31:56 | 100 | 296,01 |
23.09.24 17:31:56 | 100 | 296,00 |
23.09.24 17:31:55 | 100 | 296,11 |
23.09.24 17:31:55 | 117 | 296,09 |
23.09.24 17:31:55 | 528 | 296,09 |
23.09.24 17:31:55 | 100 | 296,10 |
23.09.24 17:31:31 | 150 | 296,42 |
23.09.24 17:31:29 | 100 | 296,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:06 | 100 | 296,20 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,27 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,30 |
23.09.24 17:31:03 | 100 | 296,30 |
23.09.24 17:30:03 | 100 | 296,46 |
23.09.24 17:29:52 | 100 | 296,32 |
23.09.24 17:28:17 | 100 | 296,41 |
23.09.24 17:28:02 | 150 | 296,27 |
23.09.24 17:27:40 | 100 | 296,21 |
23.09.24 17:27:40 | 100 | 296,21 |
23.09.24 17:27:15 | 100 | 296,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:20 | 100 | 296,22 |
23.09.24 17:26:20 | 100 | 296,22 |
23.09.24 17:26:20 | 158 | 296,19 |
23.09.24 17:25:19 | 100 | 296,36 |
23.09.24 17:25:19 | 100 | 296,36 |
23.09.24 17:25:19 | 100 | 296,35 |
23.09.24 17:25:07 | 100 | 296,32 |
23.09.24 17:21:04 | 100 | 296,41 |
23.09.24 17:21:04 | 100 | 296,50 |
23.09.24 17:20:21 | 100 | 296,40 |
23.09.24 17:20:15 | 100 | 296,34 |
23.09.24 17:19:59 | 110 | 296,27 |
23.09.24 17:18:48 | 122 | 296,45 |
23.09.24 17:18:44 | 100 | 296,39 |
23.09.24 17:17:36 | 200 | 296,77 |