CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:06 | 100 | 296,84 |
23.09.24 17:59:01 | 100 | 296,67 |
23.09.24 17:57:19 | 100 | 296,84 |
23.09.24 17:46:26 | 100 | 297,44 |
23.09.24 17:44:09 | 100 | 297,25 |
23.09.24 17:43:09 | 410 | 296,78 |
23.09.24 17:43:09 | 100 | 296,78 |
23.09.24 17:41:22 | 100 | 296,41 |
23.09.24 17:41:22 | 100 | 296,41 |
23.09.24 17:40:01 | 100 | 296,48 |
23.09.24 17:38:48 | 100 | 296,38 |
23.09.24 17:38:48 | 100 | 296,39 |
23.09.24 17:38:48 | 100 | 296,39 |
23.09.24 17:38:48 | 100 | 296,35 |
23.09.24 17:37:05 | 100 | 296,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | 100 | 296,27 |
23.09.24 17:34:21 | 100 | 296,00 |
23.09.24 17:32:22 | 400 | 296,43 |
23.09.24 17:32:11 | 100 | 296,18 |
23.09.24 17:32:11 | 150 | 296,23 |
23.09.24 17:32:11 | 105 | 296,22 |
23.09.24 17:32:11 | 100 | 296,19 |
23.09.24 17:31:56 | 100 | 296,01 |
23.09.24 17:31:56 | 100 | 296,00 |
23.09.24 17:31:55 | 100 | 296,11 |
23.09.24 17:31:55 | 117 | 296,09 |
23.09.24 17:31:55 | 528 | 296,09 |
23.09.24 17:31:55 | 100 | 296,10 |
23.09.24 17:31:31 | 150 | 296,42 |
23.09.24 17:31:29 | 100 | 296,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:06 | 100 | 296,20 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,27 |
23.09.24 17:31:03 | 100 | 296,29 |
23.09.24 17:31:03 | 100 | 296,30 |
23.09.24 17:31:03 | 100 | 296,30 |
23.09.24 17:30:03 | 100 | 296,46 |
23.09.24 17:29:52 | 100 | 296,32 |
23.09.24 17:28:17 | 100 | 296,41 |
23.09.24 17:28:02 | 150 | 296,27 |
23.09.24 17:27:40 | 100 | 296,21 |
23.09.24 17:27:40 | 100 | 296,21 |
23.09.24 17:27:15 | 100 | 296,22 |