CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:05 | 435 | 294,24 |
23.09.24 20:05:05 | 100 | 294,27 |
23.09.24 20:05:05 | 100 | 294,28 |
23.09.24 20:04:01 | 100 | 294,42 |
23.09.24 20:02:15 | 100 | 294,39 |
23.09.24 19:55:53 | 141 | 294,60 |
23.09.24 19:45:38 | 100 | 293,99 |
23.09.24 19:45:38 | 147 | 294,00 |
23.09.24 19:45:18 | 100 | 293,90 |
23.09.24 19:45:18 | 100 | 293,91 |
23.09.24 19:45:18 | 100 | 293,91 |
23.09.24 19:45:18 | 100 | 293,91 |
23.09.24 19:45:18 | 100 | 293,91 |
23.09.24 19:45:18 | 100 | 294,01 |
23.09.24 19:44:55 | 100 | 294,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:37 | 100 | 294,93 |
23.09.24 19:40:37 | 100 | 294,85 |
23.09.24 19:40:37 | 100 | 294,81 |
23.09.24 19:40:37 | 100 | 294,81 |
23.09.24 19:40:16 | 100 | 294,79 |
23.09.24 19:37:45 | 100 | 294,63 |
23.09.24 19:37:00 | 100 | 294,38 |
23.09.24 19:37:00 | 100 | 294,37 |
23.09.24 19:35:00 | 100 | 294,65 |
23.09.24 19:27:46 | 100 | 294,51 |
23.09.24 19:27:46 | 100 | 294,50 |
23.09.24 19:27:46 | 100 | 294,44 |
23.09.24 19:27:15 | 269 | 294,49 |
23.09.24 19:27:15 | 200 | 294,49 |
23.09.24 19:27:15 | 1,13 Tsd. | 294,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:57 | 100 | 294,64 |
23.09.24 19:19:22 | 100 | 295,22 |
23.09.24 19:18:49 | 100 | 294,97 |
23.09.24 19:18:49 | 125 | 295,02 |
23.09.24 19:18:49 | 200 | 295,03 |
23.09.24 19:12:18 | 100 | 294,82 |
23.09.24 19:09:54 | 300 | 295,15 |
23.09.24 19:09:54 | 100 | 295,14 |
23.09.24 19:09:54 | 100 | 295,12 |
23.09.24 19:07:56 | 100 | 294,96 |
23.09.24 19:07:56 | 100 | 294,96 |
23.09.24 19:07:56 | 778 | 294,99 |
23.09.24 19:07:56 | 100 | 294,95 |
23.09.24 19:05:55 | 100 | 294,81 |
23.09.24 19:05:55 | 100 | 294,83 |