CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:19 | 100 | 293,87 |
23.09.24 20:47:58 | 300 | 293,63 |
23.09.24 20:44:39 | 100 | 293,92 |
23.09.24 20:40:00 | 100 | 293,77 |
23.09.24 20:39:52 | 100 | 293,70 |
23.09.24 20:39:46 | 100 | 293,80 |
23.09.24 20:39:46 | 100 | 293,80 |
23.09.24 20:39:46 | 448 | 293,80 |
23.09.24 20:39:46 | 100 | 293,86 |
23.09.24 20:39:46 | 600 | 293,85 |
23.09.24 20:38:01 | 100 | 293,99 |
23.09.24 20:38:01 | 100 | 293,95 |
23.09.24 20:36:16 | 100 | 293,99 |
23.09.24 20:35:19 | 150 | 293,93 |
23.09.24 20:35:19 | 105 | 293,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:59 | 100 | 294,10 |
23.09.24 20:32:26 | 156 | 294,08 |
23.09.24 20:31:03 | 100 | 294,30 |
23.09.24 20:27:06 | 139 | 294,46 |
23.09.24 20:27:06 | 100 | 294,46 |
23.09.24 20:27:06 | 100 | 294,42 |
23.09.24 20:25:50 | 100 | 294,51 |
23.09.24 20:24:56 | 100 | 294,55 |
23.09.24 20:23:28 | 100 | 294,57 |
23.09.24 20:21:35 | 100 | 294,20 |
23.09.24 20:21:34 | 100 | 294,19 |
23.09.24 20:21:34 | 100 | 294,16 |
23.09.24 20:15:56 | 100 | 294,23 |
23.09.24 20:13:20 | 100 | 294,25 |
23.09.24 20:13:20 | 100 | 294,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:27 | 100 | 294,38 |
23.09.24 20:10:06 | 100 | 294,53 |
23.09.24 20:08:00 | 100 | 294,46 |
23.09.24 20:08:00 | 100 | 294,47 |
23.09.24 20:08:00 | 100 | 294,43 |
23.09.24 20:06:19 | 100 | 294,33 |
23.09.24 20:06:09 | 100 | 294,07 |
23.09.24 20:06:06 | 100 | 294,16 |
23.09.24 20:05:26 | 882 | 294,26 |
23.09.24 20:05:05 | 100 | 294,18 |
23.09.24 20:05:05 | 100 | 294,26 |
23.09.24 20:05:05 | 106 | 294,24 |
23.09.24 20:05:05 | 100 | 294,26 |
23.09.24 20:05:05 | 435 | 294,24 |
23.09.24 20:05:05 | 100 | 294,27 |