CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:56 | 100 | 294,95 |
23.09.24 19:05:55 | 100 | 294,81 |
23.09.24 19:05:55 | 100 | 294,83 |
23.09.24 19:05:55 | 100 | 294,83 |
23.09.24 19:05:10 | 213 | 295,00 |
23.09.24 19:01:07 | 100 | 294,69 |
23.09.24 19:01:07 | 100 | 294,73 |
23.09.24 19:01:07 | 100 | 294,75 |
23.09.24 19:00:59 | 100 | 295,15 |
23.09.24 19:00:11 | 186 | 295,34 |
23.09.24 18:59:24 | 114 | 295,79 |
23.09.24 18:58:13 | 100 | 295,86 |
23.09.24 18:57:23 | 298 | 296,02 |
23.09.24 18:56:12 | 100 | 296,05 |
23.09.24 18:55:22 | 100 | 296,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:37 | 100 | 296,43 |
23.09.24 18:49:22 | 100 | 296,93 |
23.09.24 18:48:56 | 100 | 296,95 |
23.09.24 18:45:51 | 700 | 296,89 |
23.09.24 18:45:39 | 100 | 296,74 |
23.09.24 18:45:31 | 100 | 296,71 |
23.09.24 18:43:12 | 100 | 296,77 |
23.09.24 18:43:02 | 100 | 296,52 |
23.09.24 18:43:02 | 100 | 296,46 |
23.09.24 18:43:02 | 100 | 296,46 |
23.09.24 18:42:24 | 100 | 296,43 |
23.09.24 18:40:01 | 100 | 296,27 |
23.09.24 18:38:07 | 100 | 296,11 |
23.09.24 18:37:03 | 100 | 296,17 |
23.09.24 18:37:03 | 100 | 296,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,14 |
23.09.24 18:37:02 | 100 | 296,14 |
23.09.24 18:37:02 | 100 | 296,14 |
23.09.24 18:34:29 | 100 | 296,45 |
23.09.24 18:34:28 | 100 | 296,31 |
23.09.24 18:34:27 | 100 | 296,31 |
23.09.24 18:34:26 | 105 | 296,27 |
23.09.24 18:31:52 | 100 | 296,35 |
23.09.24 18:31:26 | 100 | 296,38 |
23.09.24 18:31:26 | 105 | 296,36 |
23.09.24 18:31:26 | 100 | 296,32 |
23.09.24 18:31:26 | 100 | 296,32 |