CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:37 | 100 | 296,43 |
23.09.24 18:49:22 | 100 | 296,93 |
23.09.24 18:48:56 | 100 | 296,95 |
23.09.24 18:45:51 | 700 | 296,89 |
23.09.24 18:45:39 | 100 | 296,74 |
23.09.24 18:45:31 | 100 | 296,71 |
23.09.24 18:43:12 | 100 | 296,77 |
23.09.24 18:43:02 | 100 | 296,52 |
23.09.24 18:43:02 | 100 | 296,46 |
23.09.24 18:43:02 | 100 | 296,46 |
23.09.24 18:42:24 | 100 | 296,43 |
23.09.24 18:40:01 | 100 | 296,27 |
23.09.24 18:38:07 | 100 | 296,11 |
23.09.24 18:37:03 | 100 | 296,17 |
23.09.24 18:37:03 | 100 | 296,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,16 |
23.09.24 18:37:03 | 100 | 296,14 |
23.09.24 18:37:02 | 100 | 296,14 |
23.09.24 18:37:02 | 100 | 296,14 |
23.09.24 18:34:29 | 100 | 296,45 |
23.09.24 18:34:28 | 100 | 296,31 |
23.09.24 18:34:27 | 100 | 296,31 |
23.09.24 18:34:26 | 105 | 296,27 |
23.09.24 18:31:52 | 100 | 296,35 |
23.09.24 18:31:26 | 100 | 296,38 |
23.09.24 18:31:26 | 105 | 296,36 |
23.09.24 18:31:26 | 100 | 296,32 |
23.09.24 18:31:26 | 100 | 296,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:03 | 100 | 296,68 |
23.09.24 18:27:41 | 384 | 297,01 |
23.09.24 18:27:41 | 107 | 297,01 |
23.09.24 18:27:41 | 190 | 297,01 |
23.09.24 18:27:15 | 100 | 296,80 |
23.09.24 18:26:58 | 100 | 296,79 |
23.09.24 18:26:11 | 100 | 296,66 |
23.09.24 18:25:52 | 100 | 296,71 |
23.09.24 18:25:52 | 100 | 296,71 |
23.09.24 18:25:26 | 100 | 296,45 |
23.09.24 18:25:26 | 100 | 296,43 |
23.09.24 18:24:15 | 100 | 296,56 |
23.09.24 18:23:31 | 100 | 296,55 |
23.09.24 18:23:18 | 100 | 296,55 |
23.09.24 18:22:59 | 100 | 296,54 |