CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:59 | 100 | 296,52 |
23.09.24 18:21:40 | 100 | 296,38 |
23.09.24 18:21:28 | 100 | 296,42 |
23.09.24 18:17:59 | 600 | 296,86 |
23.09.24 18:17:18 | 100 | 296,31 |
23.09.24 18:17:18 | 100 | 296,25 |
23.09.24 18:17:09 | 100 | 296,25 |
23.09.24 18:16:18 | 100 | 296,42 |
23.09.24 18:16:18 | 100 | 296,38 |
23.09.24 18:15:43 | 100 | 296,18 |
23.09.24 18:15:02 | 100 | 296,43 |
23.09.24 18:14:09 | 100 | 296,59 |
23.09.24 18:13:03 | 100 | 296,35 |
23.09.24 18:11:52 | 100 | 296,67 |
23.09.24 18:09:12 | 124 | 296,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:47 | 264 | 296,49 |
23.09.24 18:08:47 | 150 | 296,50 |
23.09.24 18:08:47 | 100 | 296,53 |
23.09.24 18:07:00 | 100 | 296,73 |
23.09.24 18:06:43 | 100 | 296,66 |
23.09.24 18:06:05 | 100 | 296,80 |
23.09.24 18:06:02 | 100 | 296,79 |
23.09.24 18:06:02 | 100 | 296,75 |
23.09.24 18:06:02 | 105 | 296,76 |
23.09.24 18:05:50 | 846 | 296,79 |
23.09.24 18:05:50 | 124 | 296,79 |
23.09.24 18:05:50 | 100 | 296,80 |
23.09.24 18:05:50 | 105 | 296,80 |
23.09.24 18:05:03 | 100 | 297,00 |
23.09.24 18:04:55 | 150 | 296,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:06 | 100 | 296,84 |
23.09.24 17:59:01 | 100 | 296,67 |
23.09.24 17:57:19 | 100 | 296,84 |
23.09.24 17:46:26 | 100 | 297,44 |
23.09.24 17:44:09 | 100 | 297,25 |
23.09.24 17:43:09 | 410 | 296,78 |
23.09.24 17:43:09 | 100 | 296,78 |
23.09.24 17:41:22 | 100 | 296,41 |
23.09.24 17:41:22 | 100 | 296,41 |
23.09.24 17:40:01 | 100 | 296,48 |
23.09.24 17:38:48 | 100 | 296,38 |
23.09.24 17:38:48 | 100 | 296,39 |
23.09.24 17:38:48 | 100 | 296,39 |
23.09.24 17:38:48 | 100 | 296,35 |
23.09.24 17:37:05 | 100 | 296,23 |