CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:13 | 700 | 297,59 |
23.09.24 17:00:07 | 200 | 297,79 |
23.09.24 17:00:06 | 700 | 297,76 |
23.09.24 17:00:06 | 200 | 297,78 |
23.09.24 16:59:13 | 100 | 297,90 |
23.09.24 16:59:13 | 100 | 297,91 |
23.09.24 16:59:03 | 100 | 298,08 |
23.09.24 16:57:10 | 110 | 298,19 |
23.09.24 16:56:03 | 100 | 298,31 |
23.09.24 16:55:43 | 100 | 298,06 |
23.09.24 16:55:43 | 100 | 298,08 |
23.09.24 16:55:43 | 100 | 298,10 |
23.09.24 16:55:43 | 100 | 298,10 |
23.09.24 16:54:13 | 100 | 298,70 |
23.09.24 16:53:33 | 100 | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:24 | 259 | 298,43 |
23.09.24 16:52:28 | 100 | 298,02 |
23.09.24 16:50:01 | 100 | 298,41 |
23.09.24 16:49:09 | 300 | 298,73 |
23.09.24 16:47:37 | 200 | 298,93 |
23.09.24 16:47:37 | 100 | 298,90 |
23.09.24 16:47:34 | 250 | 298,80 |
23.09.24 16:47:34 | 100 | 298,82 |
23.09.24 16:47:10 | 100 | 298,97 |
23.09.24 16:47:10 | 200 | 298,97 |
23.09.24 16:47:10 | 105 | 298,97 |
23.09.24 16:47:10 | 100 | 299,01 |
23.09.24 16:47:06 | 100 | 299,07 |
23.09.24 16:46:33 | 100 | 298,98 |
23.09.24 16:42:01 | 100 | 298,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:21 | 100 | 298,14 |
23.09.24 16:39:23 | 100 | 298,02 |
23.09.24 16:38:47 | 100 | 298,38 |
23.09.24 16:38:47 | 100 | 298,43 |
23.09.24 16:38:24 | 100 | 298,74 |
23.09.24 16:38:24 | 100 | 298,82 |
23.09.24 16:38:24 | 100 | 298,82 |
23.09.24 16:38:19 | 105 | 298,83 |
23.09.24 16:38:19 | 100 | 298,86 |
23.09.24 16:38:19 | 100 | 298,86 |
23.09.24 16:37:43 | 100 | 299,06 |
23.09.24 16:37:43 | 100 | 299,00 |
23.09.24 16:37:33 | 100 | 298,99 |
23.09.24 16:37:20 | 136 | 298,75 |
23.09.24 16:37:20 | 113 | 298,75 |