CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:20 | 100 | 297,00 |
23.09.24 17:15:54 | 200 | 297,07 |
23.09.24 17:15:28 | 100 | 297,21 |
23.09.24 17:15:28 | 100 | 297,21 |
23.09.24 17:15:10 | 100 | 297,13 |
23.09.24 17:14:59 | 100 | 297,28 |
23.09.24 17:14:32 | 200 | 297,17 |
23.09.24 17:13:24 | 100 | 297,00 |
23.09.24 17:12:43 | 100 | 296,98 |
23.09.24 17:12:20 | 167 | 296,90 |
23.09.24 17:12:20 | 210 | 296,90 |
23.09.24 17:10:33 | 100 | 296,92 |
23.09.24 17:08:43 | 195 | 296,56 |
23.09.24 17:08:43 | 100 | 296,56 |
23.09.24 17:08:43 | 105 | 296,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:29 | 100 | 296,48 |
23.09.24 17:06:51 | 100 | 296,74 |
23.09.24 17:06:44 | 200 | 296,71 |
23.09.24 17:06:44 | 200 | 296,70 |
23.09.24 17:06:24 | 200 | 296,41 |
23.09.24 17:06:17 | 100 | 296,35 |
23.09.24 17:06:09 | 125 | 296,34 |
23.09.24 17:05:34 | 100 | 296,57 |
23.09.24 17:04:14 | 100 | 296,13 |
23.09.24 17:04:10 | 240 | 296,19 |
23.09.24 17:03:10 | 100 | 296,44 |
23.09.24 17:03:10 | 100 | 296,43 |
23.09.24 17:03:10 | 100 | 296,42 |
23.09.24 17:03:03 | 100 | 296,50 |
23.09.24 17:01:32 | 100 | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:15 | 100 | 296,99 |
23.09.24 17:01:10 | 100 | 296,93 |
23.09.24 17:01:10 | 100 | 296,93 |
23.09.24 17:01:10 | 300 | 296,92 |
23.09.24 17:01:08 | 100 | 296,97 |
23.09.24 17:01:00 | 100 | 297,06 |
23.09.24 17:00:50 | 100 | 297,19 |
23.09.24 17:00:40 | 100 | 297,27 |
23.09.24 17:00:40 | 100 | 297,29 |
23.09.24 17:00:40 | 142 | 297,29 |
23.09.24 17:00:40 | 311 | 297,29 |
23.09.24 17:00:40 | 239 | 297,30 |
23.09.24 17:00:40 | 195 | 297,30 |
23.09.24 17:00:17 | 133 | 297,52 |
23.09.24 17:00:17 | 100 | 297,50 |