CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:04 | 100 | 300,26 |
23.09.24 16:14:03 | 100 | 300,19 |
23.09.24 16:14:03 | 100 | 300,17 |
23.09.24 16:14:03 | 150 | 300,00 |
23.09.24 16:14:01 | 100 | 299,90 |
23.09.24 16:13:56 | 100 | 299,79 |
23.09.24 16:13:43 | 100 | 299,39 |
23.09.24 16:13:43 | 100 | 299,40 |
23.09.24 16:12:50 | 100 | 299,79 |
23.09.24 16:12:32 | 100 | 299,32 |
23.09.24 16:12:04 | 100 | 299,75 |
23.09.24 16:12:04 | 100 | 299,69 |
23.09.24 16:12:03 | 100 | 299,75 |
23.09.24 16:12:03 | 100 | 299,75 |
23.09.24 16:12:03 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:03 | 100 | 299,75 |
23.09.24 16:12:00 | 100 | 299,75 |
23.09.24 16:12:00 | 168 | 299,78 |
23.09.24 16:11:49 | 100 | 299,74 |
23.09.24 16:11:45 | 100 | 299,69 |
23.09.24 16:11:45 | 100 | 299,71 |
23.09.24 16:11:45 | 186 | 299,71 |
23.09.24 16:11:38 | 100 | 299,32 |
23.09.24 16:11:35 | 128 | 299,32 |
23.09.24 16:11:13 | 100 | 299,11 |
23.09.24 16:11:13 | 100 | 299,11 |
23.09.24 16:11:13 | 100 | 299,11 |
23.09.24 16:11:13 | 100 | 299,11 |
23.09.24 16:10:57 | 100 | 298,95 |
23.09.24 16:10:19 | 100 | 299,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:12 | 100 | 299,48 |
23.09.24 16:09:42 | 100 | 299,50 |
23.09.24 16:09:39 | 100 | 299,59 |
23.09.24 16:09:18 | 100 | 299,60 |
23.09.24 16:09:18 | 100 | 299,60 |
23.09.24 16:09:18 | 100 | 299,59 |
23.09.24 16:09:18 | 100 | 299,54 |
23.09.24 16:09:16 | 100 | 299,38 |
23.09.24 16:09:16 | 1,60 Tsd. | 299,35 |
23.09.24 16:09:16 | 200 | 299,33 |
23.09.24 16:09:11 | 100 | 299,28 |
23.09.24 16:09:10 | 100 | 299,33 |
23.09.24 16:09:10 | 200 | 299,33 |
23.09.24 16:09:10 | 100 | 299,33 |
23.09.24 16:09:10 | 100 | 299,33 |