CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:09 | 700 | 299,25 |
23.09.24 16:08:37 | 100 | 298,80 |
23.09.24 16:08:21 | 100 | 298,45 |
23.09.24 16:06:21 | 100 | 298,10 |
23.09.24 16:06:21 | 100 | 298,08 |
23.09.24 16:06:05 | 100 | 297,91 |
23.09.24 16:04:15 | 100 | 297,76 |
23.09.24 16:03:23 | 299 | 298,45 |
23.09.24 16:02:46 | 105 | 298,24 |
23.09.24 16:02:23 | 296 | 298,08 |
23.09.24 16:02:16 | 100 | 297,86 |
23.09.24 16:02:16 | 100 | 297,86 |
23.09.24 16:02:16 | 100 | 297,86 |
23.09.24 16:01:59 | 100 | 297,73 |
23.09.24 16:01:52 | 100 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:16 | 100 | 297,80 |
23.09.24 16:01:06 | 100 | 298,00 |
23.09.24 16:00:48 | 100 | 297,56 |
23.09.24 16:00:48 | 100 | 297,49 |
23.09.24 16:00:38 | 100 | 297,53 |
23.09.24 16:00:38 | 100 | 297,56 |
23.09.24 16:00:37 | 100 | 297,65 |
23.09.24 16:00:09 | 100 | 298,17 |
23.09.24 16:00:09 | 100 | 298,21 |
23.09.24 16:00:09 | 100 | 298,16 |
23.09.24 16:00:09 | 100 | 297,99 |
23.09.24 15:59:59 | 100 | 297,71 |
23.09.24 15:59:59 | 100 | 297,71 |
23.09.24 15:59:59 | 100 | 297,71 |
23.09.24 15:59:59 | 134 | 297,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 117 | 297,69 |
23.09.24 15:59:59 | 128 | 297,69 |
23.09.24 15:59:35 | 100 | 297,97 |
23.09.24 15:59:35 | 100 | 297,98 |
23.09.24 15:59:34 | 234 | 297,93 |
23.09.24 15:58:52 | 100 | 298,50 |
23.09.24 15:58:52 | 100 | 298,52 |
23.09.24 15:58:52 | 100 | 298,72 |
23.09.24 15:58:52 | 100 | 298,72 |
23.09.24 15:58:52 | 100 | 298,72 |
23.09.24 15:56:39 | 100 | 298,27 |
23.09.24 15:56:39 | 100 | 298,26 |
23.09.24 15:54:39 | 100 | 298,00 |
23.09.24 15:54:39 | 100 | 297,99 |
23.09.24 15:54:39 | 100 | 298,00 |