CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:29 | 139 | 294,07 |
23.09.24 21:29:09 | 150 | 294,11 |
23.09.24 21:27:32 | 108 | 294,03 |
23.09.24 21:27:32 | 100 | 294,10 |
23.09.24 21:27:01 | 100 | 294,11 |
23.09.24 21:27:01 | 100 | 294,13 |
23.09.24 21:25:05 | 100 | 293,89 |
23.09.24 21:25:05 | 100 | 293,83 |
23.09.24 21:24:00 | 150 | 293,78 |
23.09.24 21:24:00 | 100 | 293,78 |
23.09.24 21:23:52 | 100 | 293,67 |
23.09.24 21:21:57 | 150 | 293,71 |
23.09.24 21:21:57 | 100 | 293,71 |
23.09.24 21:21:37 | 100 | 293,70 |
23.09.24 21:20:48 | 100 | 293,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:48 | 100 | 293,69 |
23.09.24 21:20:35 | 100 | 293,73 |
23.09.24 21:20:16 | 100 | 293,78 |
23.09.24 21:18:38 | 100 | 293,23 |
23.09.24 21:18:38 | 100 | 293,20 |
23.09.24 21:18:38 | 100 | 293,17 |
23.09.24 21:15:39 | 100 | 292,69 |
23.09.24 21:15:39 | 452 | 292,69 |
23.09.24 21:15:23 | 100 | 292,79 |
23.09.24 21:15:12 | 100 | 292,84 |
23.09.24 21:14:34 | 100 | 292,85 |
23.09.24 21:14:21 | 100 | 293,09 |
23.09.24 21:14:00 | 100 | 293,08 |
23.09.24 21:13:19 | 100 | 293,12 |
23.09.24 21:13:19 | 100 | 293,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:42 | 100 | 293,26 |
23.09.24 21:12:42 | 100 | 293,26 |
23.09.24 21:12:42 | 105 | 293,33 |
23.09.24 21:12:13 | 100 | 293,36 |
23.09.24 21:10:33 | 100 | 293,51 |
23.09.24 21:10:33 | 700 | 293,51 |
23.09.24 21:10:33 | 196 | 293,52 |
23.09.24 21:10:33 | 400 | 293,55 |
23.09.24 21:10:33 | 295 | 293,55 |
23.09.24 21:06:46 | 100 | 294,16 |
23.09.24 21:06:03 | 100 | 294,26 |
23.09.24 21:03:32 | 100 | 294,19 |
23.09.24 21:03:10 | 100 | 293,92 |
23.09.24 21:00:49 | 100 | 293,95 |
23.09.24 20:59:58 | 100 | 293,81 |