CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:10 | 200 | 293,31 |
23.09.24 21:54:10 | 100 | 293,31 |
23.09.24 21:54:10 | 100 | 293,31 |
23.09.24 21:53:40 | 100 | 293,29 |
23.09.24 21:53:33 | 100 | 293,43 |
23.09.24 21:52:48 | 100 | 293,73 |
23.09.24 21:52:33 | 100 | 293,83 |
23.09.24 21:51:37 | 100 | 293,90 |
23.09.24 21:51:18 | 100 | 293,88 |
23.09.24 21:51:01 | 100 | 294,01 |
23.09.24 21:50:23 | 100 | 294,01 |
23.09.24 21:49:54 | 100 | 294,33 |
23.09.24 21:47:17 | 100 | 293,99 |
23.09.24 21:46:40 | 191 | 294,05 |
23.09.24 21:46:19 | 100 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:14 | 100 | 293,92 |
23.09.24 21:45:09 | 100 | 293,83 |
23.09.24 21:45:09 | 100 | 293,86 |
23.09.24 21:44:28 | 146 | 293,75 |
23.09.24 21:44:28 | 100 | 293,75 |
23.09.24 21:44:12 | 304 | 293,75 |
23.09.24 21:44:12 | 105 | 293,79 |
23.09.24 21:44:12 | 100 | 293,80 |
23.09.24 21:44:12 | 104 | 293,83 |
23.09.24 21:43:40 | 100 | 293,85 |
23.09.24 21:43:24 | 100 | 293,84 |
23.09.24 21:43:24 | 143 | 293,84 |
23.09.24 21:43:24 | 100 | 293,85 |
23.09.24 21:41:52 | 100 | 293,55 |
23.09.24 21:41:52 | 400 | 293,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:52 | 100 | 293,68 |
23.09.24 21:41:52 | 300 | 293,68 |
23.09.24 21:41:52 | 100 | 293,74 |
23.09.24 21:40:52 | 100 | 293,77 |
23.09.24 21:40:52 | 100 | 293,77 |
23.09.24 21:40:52 | 100 | 293,77 |
23.09.24 21:40:09 | 100 | 293,73 |
23.09.24 21:39:06 | 100 | 293,58 |
23.09.24 21:38:53 | 100 | 293,52 |
23.09.24 21:38:53 | 100 | 293,51 |
23.09.24 21:38:53 | 100 | 293,57 |
23.09.24 21:35:27 | 100 | 293,86 |
23.09.24 21:35:17 | 100 | 293,81 |
23.09.24 21:31:56 | 129 | 294,08 |
23.09.24 21:31:56 | 100 | 294,07 |