CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 105 | 293,31 |
23.09.24 21:59:29 | 100 | 293,33 |
23.09.24 21:59:26 | 100 | 293,38 |
23.09.24 21:59:15 | 100 | 293,40 |
23.09.24 21:59:00 | 100 | 293,40 |
23.09.24 21:58:51 | 130 | 293,47 |
23.09.24 21:58:10 | 100 | 293,48 |
23.09.24 21:57:30 | 100 | 293,34 |
23.09.24 21:57:30 | 180 | 293,34 |
23.09.24 21:57:27 | 100 | 293,33 |
23.09.24 21:57:07 | 100 | 293,26 |
23.09.24 21:56:57 | 100 | 293,36 |
23.09.24 21:56:56 | 100 | 293,34 |
23.09.24 21:56:34 | 100 | 293,44 |
23.09.24 21:56:31 | 100 | 293,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:27 | 100 | 293,50 |
23.09.24 21:56:27 | 100 | 293,51 |
23.09.24 21:56:26 | 100 | 293,58 |
23.09.24 21:56:10 | 100 | 293,53 |
23.09.24 21:55:55 | 100 | 293,55 |
23.09.24 21:55:54 | 100 | 293,59 |
23.09.24 21:55:47 | 193 | 293,63 |
23.09.24 21:54:50 | 100 | 293,45 |
23.09.24 21:54:50 | 100 | 293,43 |
23.09.24 21:54:10 | 200 | 293,31 |
23.09.24 21:54:10 | 100 | 293,31 |
23.09.24 21:54:10 | 100 | 293,31 |
23.09.24 21:53:40 | 100 | 293,29 |
23.09.24 21:53:33 | 100 | 293,43 |
23.09.24 21:52:48 | 100 | 293,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:33 | 100 | 293,83 |
23.09.24 21:51:37 | 100 | 293,90 |
23.09.24 21:51:18 | 100 | 293,88 |
23.09.24 21:51:01 | 100 | 294,01 |
23.09.24 21:50:23 | 100 | 294,01 |
23.09.24 21:49:54 | 100 | 294,33 |
23.09.24 21:47:17 | 100 | 293,99 |
23.09.24 21:46:40 | 191 | 294,05 |
23.09.24 21:46:19 | 100 | 294,10 |
23.09.24 21:46:14 | 100 | 293,92 |
23.09.24 21:45:09 | 100 | 293,83 |
23.09.24 21:45:09 | 100 | 293,86 |
23.09.24 21:44:28 | 146 | 293,75 |
23.09.24 21:44:28 | 100 | 293,75 |
23.09.24 21:44:12 | 304 | 293,75 |