CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:22 | 400 | 290,49 |
24.09.24 15:51:22 | 100 | 290,47 |
24.09.24 15:51:09 | 100 | 290,26 |
24.09.24 15:51:02 | 200 | 290,04 |
24.09.24 15:49:40 | 100 | 289,54 |
24.09.24 15:49:40 | 100 | 289,55 |
24.09.24 15:48:38 | 280 | 289,52 |
24.09.24 15:48:11 | 100 | 290,09 |
24.09.24 15:48:05 | 100 | 290,28 |
24.09.24 15:48:04 | 300 | 290,30 |
24.09.24 15:47:57 | 100 | 290,71 |
24.09.24 15:47:28 | 100 | 290,60 |
24.09.24 15:47:26 | 100 | 290,58 |
24.09.24 15:47:19 | 100 | 290,63 |
24.09.24 15:47:13 | 100 | 290,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:08 | 100 | 291,00 |
24.09.24 15:47:06 | 100 | 290,92 |
24.09.24 15:47:03 | 100 | 290,67 |
24.09.24 15:47:03 | 673 | 290,67 |
24.09.24 15:47:03 | 100 | 290,67 |
24.09.24 15:47:03 | 100 | 290,72 |
24.09.24 15:46:24 | 100 | 291,02 |
24.09.24 15:46:08 | 100 | 291,15 |
24.09.24 15:45:52 | 100 | 291,00 |
24.09.24 15:45:34 | 100 | 290,95 |
24.09.24 15:45:10 | 100 | 290,78 |
24.09.24 15:44:51 | 100 | 291,25 |
24.09.24 15:44:45 | 100 | 291,10 |
24.09.24 15:44:41 | 100 | 291,00 |
24.09.24 15:44:28 | 100 | 290,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:19 | 100 | 291,14 |
24.09.24 15:44:16 | 200 | 290,97 |
24.09.24 15:44:16 | 100 | 290,95 |
24.09.24 15:44:16 | 100 | 291,00 |
24.09.24 15:44:03 | 100 | 290,81 |
24.09.24 15:43:25 | 100 | 290,39 |
24.09.24 15:42:42 | 100 | 290,51 |
24.09.24 15:42:33 | 100 | 290,52 |
24.09.24 15:42:31 | 100 | 290,52 |
24.09.24 15:42:30 | 100 | 290,68 |
24.09.24 15:42:29 | 100 | 290,48 |
24.09.24 15:42:28 | 100 | 290,48 |
24.09.24 15:42:27 | 100 | 290,00 |
24.09.24 15:42:27 | 100 | 290,01 |
24.09.24 15:42:26 | 100 | 290,20 |