CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:09 | - | 260,050 |
04.10.24 15:54:07 | - | 260,050 |
04.10.24 15:54:05 | - | 260,050 |
04.10.24 15:54:04 | - | 260,050 |
04.10.24 15:54:03 | - | 260,050 |
04.10.24 15:54:02 | - | 260,050 |
04.10.24 15:53:57 | - | 260,100 |
04.10.24 15:53:56 | - | 260,050 |
04.10.24 15:53:48 | - | 260,050 |
04.10.24 15:53:47 | - | 260,100 |
04.10.24 15:53:43 | - | 260,150 |
04.10.24 15:53:42 | - | 260,200 |
04.10.24 15:53:40 | - | 260,450 |
04.10.24 15:53:38 | - | 260,450 |
04.10.24 15:53:33 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:10 | - | 260,400 |
04.10.24 15:53:08 | - | 260,350 |
04.10.24 15:53:05 | - | 260,300 |
04.10.24 15:53:04 | - | 260,350 |
04.10.24 15:53:01 | - | 260,500 |
04.10.24 15:52:58 | - | 260,400 |
04.10.24 15:52:54 | - | 260,400 |
04.10.24 15:52:53 | - | 260,400 |
04.10.24 15:52:51 | - | 260,550 |
04.10.24 15:52:40 | - | 260,600 |
04.10.24 15:52:38 | - | 260,600 |
04.10.24 15:52:32 | - | 260,550 |
04.10.24 15:52:31 | - | 260,600 |
04.10.24 15:52:30 | - | 260,350 |
04.10.24 15:52:28 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:21 | - | 260,400 |
04.10.24 15:52:19 | - | 260,400 |
04.10.24 15:52:16 | - | 260,400 |
04.10.24 15:52:15 | - | 260,500 |
04.10.24 15:52:12 | - | 260,400 |
04.10.24 15:52:06 | - | 260,450 |
04.10.24 15:52:05 | - | 260,500 |
04.10.24 15:51:59 | - | 260,500 |
04.10.24 15:51:57 | - | 260,550 |
04.10.24 15:51:53 | - | 260,600 |
04.10.24 15:51:51 | - | 260,650 |
04.10.24 15:51:49 | - | 260,750 |
04.10.24 15:51:45 | - | 260,900 |
04.10.24 15:51:44 | - | 260,950 |
04.10.24 15:51:37 | - | 260,950 |