CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:53 | - | 260,200 |
04.10.24 16:03:52 | - | 260,150 |
04.10.24 16:03:50 | - | 260,150 |
04.10.24 16:03:49 | - | 260,150 |
04.10.24 16:03:48 | - | 260,100 |
04.10.24 16:03:45 | - | 260,100 |
04.10.24 16:03:43 | - | 260,050 |
04.10.24 16:03:41 | - | 260,400 |
04.10.24 16:03:35 | - | 260,500 |
04.10.24 16:03:33 | - | 260,500 |
04.10.24 16:03:30 | - | 260,400 |
04.10.24 16:03:25 | - | 260,200 |
04.10.24 16:03:23 | - | 260,100 |
04.10.24 16:03:21 | - | 260,000 |
04.10.24 16:03:18 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:15 | - | 260,000 |
04.10.24 16:03:11 | - | 259,950 |
04.10.24 16:03:06 | - | 260,000 |
04.10.24 16:03:02 | - | 259,850 |
04.10.24 16:02:59 | - | 259,800 |
04.10.24 16:02:58 | - | 259,850 |
04.10.24 16:02:56 | - | 259,750 |
04.10.24 16:02:51 | - | 259,700 |
04.10.24 16:02:49 | - | 259,700 |
04.10.24 16:02:45 | - | 259,650 |
04.10.24 16:02:41 | - | 259,600 |
04.10.24 16:02:40 | - | 259,550 |
04.10.24 16:02:37 | - | 259,500 |
04.10.24 16:02:34 | - | 259,450 |
04.10.24 16:02:32 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:30 | - | 259,500 |
04.10.24 16:02:28 | - | 259,450 |
04.10.24 16:02:27 | - | 259,600 |
04.10.24 16:02:26 | - | 259,350 |
04.10.24 16:02:25 | - | 259,350 |
04.10.24 16:02:22 | - | 259,350 |
04.10.24 16:02:21 | - | 259,300 |
04.10.24 16:02:20 | - | 259,400 |
04.10.24 16:02:19 | - | 259,200 |
04.10.24 16:02:17 | - | 259,200 |
04.10.24 16:02:15 | - | 259,100 |
04.10.24 16:02:11 | - | 259,050 |
04.10.24 16:02:09 | - | 259,050 |
04.10.24 16:02:03 | - | 259,200 |
04.10.24 16:01:58 | - | 259,150 |