CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:51 | - | 259,850 |
04.10.24 16:05:49 | - | 259,900 |
04.10.24 16:05:44 | - | 259,950 |
04.10.24 16:05:43 | - | 260,000 |
04.10.24 16:05:38 | - | 259,950 |
04.10.24 16:05:37 | - | 259,850 |
04.10.24 16:05:36 | - | 259,850 |
04.10.24 16:05:35 | - | 259,900 |
04.10.24 16:05:25 | - | 259,750 |
04.10.24 16:05:24 | - | 259,750 |
04.10.24 16:05:22 | - | 259,700 |
04.10.24 16:05:19 | - | 259,550 |
04.10.24 16:05:17 | - | 259,600 |
04.10.24 16:05:07 | - | 259,500 |
04.10.24 16:05:06 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:05 | - | 259,700 |
04.10.24 16:05:03 | - | 259,900 |
04.10.24 16:05:00 | - | 259,900 |
04.10.24 16:04:59 | - | 259,950 |
04.10.24 16:04:54 | - | 259,950 |
04.10.24 16:04:51 | - | 259,950 |
04.10.24 16:04:47 | - | 259,950 |
04.10.24 16:04:46 | - | 259,900 |
04.10.24 16:04:43 | - | 259,950 |
04.10.24 16:04:42 | - | 259,950 |
04.10.24 16:04:38 | - | 259,950 |
04.10.24 16:04:36 | - | 260,000 |
04.10.24 16:04:35 | - | 260,050 |
04.10.24 16:04:34 | - | 260,100 |
04.10.24 16:04:29 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:22 | - | 260,150 |
04.10.24 16:04:19 | - | 260,150 |
04.10.24 16:04:18 | - | 260,100 |
04.10.24 16:04:17 | - | 260,150 |
04.10.24 16:04:16 | - | 260,150 |
04.10.24 16:04:15 | - | 260,150 |
04.10.24 16:04:11 | - | 260,050 |
04.10.24 16:04:08 | - | 260,200 |
04.10.24 16:04:07 | - | 260,250 |
04.10.24 16:04:05 | - | 260,200 |
04.10.24 16:04:01 | - | 260,250 |
04.10.24 16:04:00 | - | 260,300 |
04.10.24 16:03:59 | - | 260,150 |
04.10.24 16:03:57 | - | 260,200 |
04.10.24 16:03:54 | - | 260,200 |