CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:58 | - | 259,900 |
04.10.24 16:17:51 | - | 259,950 |
04.10.24 16:17:46 | - | 259,900 |
04.10.24 16:17:44 | - | 259,900 |
04.10.24 16:17:37 | - | 259,900 |
04.10.24 16:17:32 | - | 259,700 |
04.10.24 16:17:31 | - | 259,750 |
04.10.24 16:17:22 | - | 259,600 |
04.10.24 16:17:19 | - | 259,500 |
04.10.24 16:17:16 | - | 259,450 |
04.10.24 16:17:08 | - | 259,500 |
04.10.24 16:17:05 | - | 259,450 |
04.10.24 16:17:02 | - | 259,300 |
04.10.24 16:16:55 | - | 259,300 |
04.10.24 16:16:53 | - | 259,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:51 | - | 259,250 |
04.10.24 16:16:48 | - | 259,200 |
04.10.24 16:16:47 | - | 259,200 |
04.10.24 16:16:36 | - | 259,150 |
04.10.24 16:16:35 | - | 259,200 |
04.10.24 16:16:33 | - | 259,150 |
04.10.24 16:16:32 | - | 259,200 |
04.10.24 16:16:27 | - | 259,150 |
04.10.24 16:16:22 | - | 259,200 |
04.10.24 16:16:21 | - | 259,200 |
04.10.24 16:16:18 | - | 259,200 |
04.10.24 16:16:14 | - | 259,200 |
04.10.24 16:16:11 | - | 259,200 |
04.10.24 16:16:02 | - | 259,200 |
04.10.24 16:16:01 | - | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:00 | - | 259,150 |
04.10.24 16:15:55 | - | 259,200 |
04.10.24 16:15:51 | - | 259,200 |
04.10.24 16:15:46 | - | 259,500 |
04.10.24 16:15:45 | - | 259,500 |
04.10.24 16:15:40 | - | 259,400 |
04.10.24 16:15:38 | - | 259,400 |
04.10.24 16:15:35 | - | 259,350 |
04.10.24 16:15:31 | - | 259,350 |
04.10.24 16:15:30 | - | 259,400 |
04.10.24 16:15:25 | - | 259,350 |
04.10.24 16:15:24 | - | 259,550 |
04.10.24 16:15:14 | - | 259,500 |
04.10.24 16:15:13 | - | 259,350 |
04.10.24 16:15:10 | - | 259,400 |