CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:52 | - | 259,150 |
04.10.24 16:23:32 | - | 259,050 |
04.10.24 16:23:25 | - | 259,050 |
04.10.24 16:23:19 | - | 259,050 |
04.10.24 16:23:15 | - | 259,000 |
04.10.24 16:23:14 | - | 259,100 |
04.10.24 16:23:08 | - | 259,150 |
04.10.24 16:23:05 | - | 259,250 |
04.10.24 16:23:02 | - | 259,350 |
04.10.24 16:22:59 | - | 259,300 |
04.10.24 16:22:58 | - | 259,350 |
04.10.24 16:22:56 | - | 259,450 |
04.10.24 16:22:55 | - | 259,400 |
04.10.24 16:22:54 | - | 259,450 |
04.10.24 16:22:51 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:47 | - | 259,450 |
04.10.24 16:22:46 | - | 259,500 |
04.10.24 16:22:35 | - | 259,450 |
04.10.24 16:22:30 | - | 259,450 |
04.10.24 16:22:29 | - | 259,500 |
04.10.24 16:22:26 | - | 259,450 |
04.10.24 16:22:23 | - | 259,500 |
04.10.24 16:22:11 | - | 259,450 |
04.10.24 16:22:07 | - | 259,450 |
04.10.24 16:22:02 | - | 259,450 |
04.10.24 16:21:57 | - | 259,450 |
04.10.24 16:21:56 | - | 259,400 |
04.10.24 16:21:44 | - | 259,350 |
04.10.24 16:21:42 | - | 259,300 |
04.10.24 16:21:28 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:23 | - | 259,300 |
04.10.24 16:21:22 | - | 259,350 |
04.10.24 16:21:19 | - | 259,300 |
04.10.24 16:21:18 | - | 259,250 |
04.10.24 16:21:12 | - | 259,300 |
04.10.24 16:21:10 | - | 259,600 |
04.10.24 16:21:06 | - | 259,550 |
04.10.24 16:20:58 | - | 259,550 |
04.10.24 16:20:56 | - | 259,500 |
04.10.24 16:20:54 | - | 259,500 |
04.10.24 16:20:43 | - | 259,550 |
04.10.24 16:20:42 | - | 259,700 |
04.10.24 16:20:39 | - | 259,800 |
04.10.24 16:20:35 | - | 259,800 |
04.10.24 16:20:32 | - | 259,650 |