CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:29 | - | 259,650 |
04.10.24 16:20:27 | - | 259,700 |
04.10.24 16:20:25 | - | 259,650 |
04.10.24 16:20:23 | - | 259,700 |
04.10.24 16:20:22 | - | 259,650 |
04.10.24 16:20:17 | - | 259,650 |
04.10.24 16:20:14 | - | 259,650 |
04.10.24 16:20:07 | - | 259,650 |
04.10.24 16:20:05 | - | 259,650 |
04.10.24 16:20:03 | - | 259,650 |
04.10.24 16:19:58 | - | 260,000 |
04.10.24 16:19:57 | - | 260,000 |
04.10.24 16:19:54 | - | 260,000 |
04.10.24 16:19:45 | - | 260,000 |
04.10.24 16:19:43 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:42 | - | 259,800 |
04.10.24 16:19:38 | - | 259,850 |
04.10.24 16:19:37 | - | 259,800 |
04.10.24 16:19:34 | - | 260,000 |
04.10.24 16:19:27 | - | 259,950 |
04.10.24 16:19:26 | - | 259,950 |
04.10.24 16:19:18 | - | 259,950 |
04.10.24 16:19:16 | - | 260,000 |
04.10.24 16:19:15 | - | 259,950 |
04.10.24 16:19:10 | - | 259,950 |
04.10.24 16:18:59 | - | 260,000 |
04.10.24 16:18:56 | - | 260,000 |
04.10.24 16:18:54 | - | 260,050 |
04.10.24 16:18:52 | - | 259,800 |
04.10.24 16:18:51 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:46 | - | 259,800 |
04.10.24 16:18:45 | - | 259,700 |
04.10.24 16:18:44 | - | 259,750 |
04.10.24 16:18:42 | - | 259,700 |
04.10.24 16:18:37 | - | 259,750 |
04.10.24 16:18:31 | - | 259,750 |
04.10.24 16:18:25 | - | 259,700 |
04.10.24 16:18:22 | - | 259,750 |
04.10.24 16:18:17 | - | 259,750 |
04.10.24 16:18:14 | - | 259,800 |
04.10.24 16:18:13 | - | 259,800 |
04.10.24 16:18:09 | - | 259,900 |
04.10.24 16:18:06 | - | 260,050 |
04.10.24 16:18:05 | - | 260,000 |
04.10.24 16:18:04 | - | 260,100 |