CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:21 | - | 259,600 |
04.10.24 16:31:11 | - | 259,400 |
04.10.24 16:31:10 | - | 259,450 |
04.10.24 16:31:08 | - | 259,650 |
04.10.24 16:31:05 | - | 259,600 |
04.10.24 16:31:03 | - | 259,450 |
04.10.24 16:30:58 | - | 259,550 |
04.10.24 16:30:57 | - | 259,600 |
04.10.24 16:30:56 | - | 259,650 |
04.10.24 16:30:52 | - | 259,650 |
04.10.24 16:30:48 | - | 259,400 |
04.10.24 16:30:47 | - | 259,450 |
04.10.24 16:30:34 | - | 259,400 |
04.10.24 16:30:25 | - | 259,350 |
04.10.24 16:30:24 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:19 | - | 259,300 |
04.10.24 16:30:09 | - | 259,200 |
04.10.24 16:30:08 | - | 259,150 |
04.10.24 16:29:57 | - | 259,400 |
04.10.24 16:29:55 | - | 259,350 |
04.10.24 16:29:54 | - | 259,500 |
04.10.24 16:29:49 | - | 259,450 |
04.10.24 16:29:48 | - | 259,400 |
04.10.24 16:29:47 | - | 259,350 |
04.10.24 16:29:46 | - | 259,400 |
04.10.24 16:29:40 | - | 259,400 |
04.10.24 16:29:38 | - | 259,350 |
04.10.24 16:29:36 | - | 259,300 |
04.10.24 16:29:34 | - | 259,350 |
04.10.24 16:29:20 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:19 | - | 259,400 |
04.10.24 16:29:16 | - | 259,350 |
04.10.24 16:29:15 | - | 259,400 |
04.10.24 16:29:03 | - | 259,350 |
04.10.24 16:28:58 | - | 259,400 |
04.10.24 16:28:55 | - | 259,300 |
04.10.24 16:28:54 | - | 259,250 |
04.10.24 16:28:40 | - | 259,250 |
04.10.24 16:28:38 | - | 259,200 |
04.10.24 16:28:36 | - | 259,200 |
04.10.24 16:28:18 | - | 259,000 |
04.10.24 16:28:17 | - | 259,050 |
04.10.24 16:28:15 | - | 259,000 |
04.10.24 16:28:14 | - | 259,000 |
04.10.24 16:28:12 | - | 259,000 |