CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:49 | - | 261,400 |
04.10.24 16:41:45 | - | 261,550 |
04.10.24 16:41:41 | - | 261,500 |
04.10.24 16:41:40 | - | 261,450 |
04.10.24 16:41:37 | - | 261,450 |
04.10.24 16:41:33 | - | 261,500 |
04.10.24 16:41:32 | - | 261,450 |
04.10.24 16:41:30 | - | 261,500 |
04.10.24 16:41:28 | - | 261,450 |
04.10.24 16:41:24 | - | 261,450 |
04.10.24 16:41:16 | - | 261,450 |
04.10.24 16:41:14 | - | 261,400 |
04.10.24 16:41:06 | - | 261,400 |
04.10.24 16:41:05 | - | 261,400 |
04.10.24 16:41:04 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:54 | - | 261,350 |
04.10.24 16:40:46 | - | 261,250 |
04.10.24 16:40:45 | - | 261,350 |
04.10.24 16:40:44 | - | 261,300 |
04.10.24 16:40:34 | - | 261,200 |
04.10.24 16:40:33 | - | 261,300 |
04.10.24 16:40:20 | - | 261,200 |
04.10.24 16:40:17 | - | 261,150 |
04.10.24 16:40:01 | - | 261,100 |
04.10.24 16:39:57 | - | 261,100 |
04.10.24 16:39:55 | - | 261,100 |
04.10.24 16:39:49 | - | 261,100 |
04.10.24 16:39:45 | - | 261,050 |
04.10.24 16:39:35 | - | 261,100 |
04.10.24 16:39:34 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:10 | - | 261,100 |
04.10.24 16:39:05 | - | 261,100 |
04.10.24 16:39:02 | - | 261,050 |
04.10.24 16:38:59 | - | 261,100 |
04.10.24 16:38:58 | - | 261,050 |
04.10.24 16:38:57 | - | 261,000 |
04.10.24 16:38:44 | - | 260,950 |
04.10.24 16:38:43 | - | 261,000 |
04.10.24 16:38:36 | - | 260,950 |
04.10.24 16:38:33 | - | 261,000 |
04.10.24 16:38:32 | - | 260,950 |
04.10.24 16:38:31 | - | 260,600 |
04.10.24 16:38:28 | - | 260,650 |
04.10.24 16:38:17 | - | 260,600 |
04.10.24 16:38:15 | - | 260,550 |