CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:13 | - | 261,400 |
04.10.24 16:51:12 | - | 261,400 |
04.10.24 16:51:11 | - | 261,400 |
04.10.24 16:51:06 | - | 261,450 |
04.10.24 16:51:00 | - | 261,400 |
04.10.24 16:50:59 | - | 261,450 |
04.10.24 16:50:54 | - | 261,400 |
04.10.24 16:50:50 | - | 261,150 |
04.10.24 16:50:49 | - | 261,200 |
04.10.24 16:50:48 | - | 261,100 |
04.10.24 16:50:28 | - | 261,050 |
04.10.24 16:50:25 | - | 261,100 |
04.10.24 16:50:20 | - | 261,150 |
04.10.24 16:50:19 | - | 261,200 |
04.10.24 16:49:55 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:51 | - | 261,200 |
04.10.24 16:49:43 | - | 261,150 |
04.10.24 16:49:36 | - | 261,150 |
04.10.24 16:49:35 | - | 261,150 |
04.10.24 16:49:33 | - | 261,050 |
04.10.24 16:49:31 | - | 261,050 |
04.10.24 16:49:29 | - | 260,900 |
04.10.24 16:49:27 | - | 260,900 |
04.10.24 16:49:26 | - | 260,850 |
04.10.24 16:49:24 | - | 260,900 |
04.10.24 16:49:09 | - | 260,850 |
04.10.24 16:49:05 | - | 260,850 |
04.10.24 16:48:56 | - | 260,800 |
04.10.24 16:48:46 | - | 260,750 |
04.10.24 16:48:44 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:43 | - | 260,750 |
04.10.24 16:48:37 | - | 260,800 |
04.10.24 16:48:34 | - | 260,850 |
04.10.24 16:48:30 | - | 260,800 |
04.10.24 16:48:26 | - | 260,800 |
04.10.24 16:48:25 | - | 260,950 |
04.10.24 16:48:23 | - | 260,800 |
04.10.24 16:48:19 | - | 260,750 |
04.10.24 16:47:59 | - | 260,650 |
04.10.24 16:47:57 | - | 260,700 |
04.10.24 16:47:48 | - | 260,650 |
04.10.24 16:47:42 | - | 260,700 |
04.10.24 16:47:41 | - | 260,600 |
04.10.24 16:47:40 | - | 260,550 |
04.10.24 16:47:39 | - | 260,500 |