CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:30 | - | 262,400 |
04.10.24 17:01:28 | - | 262,450 |
04.10.24 17:01:27 | - | 262,350 |
04.10.24 17:01:25 | - | 262,400 |
04.10.24 17:01:22 | - | 262,450 |
04.10.24 17:01:19 | - | 262,350 |
04.10.24 17:01:18 | - | 262,400 |
04.10.24 17:01:17 | - | 262,350 |
04.10.24 17:01:16 | - | 262,400 |
04.10.24 17:01:09 | - | 262,350 |
04.10.24 17:01:06 | - | 262,450 |
04.10.24 17:01:04 | - | 262,500 |
04.10.24 17:01:03 | - | 262,450 |
04.10.24 17:00:58 | - | 262,400 |
04.10.24 17:00:56 | - | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:53 | - | 262,400 |
04.10.24 17:00:50 | - | 262,450 |
04.10.24 17:00:35 | - | 262,450 |
04.10.24 17:00:34 | - | 262,400 |
04.10.24 17:00:32 | - | 262,400 |
04.10.24 17:00:28 | - | 262,400 |
04.10.24 17:00:26 | - | 262,350 |
04.10.24 17:00:20 | - | 262,250 |
04.10.24 17:00:16 | - | 262,400 |
04.10.24 17:00:15 | - | 262,350 |
04.10.24 17:00:11 | - | 262,300 |
04.10.24 17:00:10 | - | 262,350 |
04.10.24 17:00:09 | - | 262,300 |
04.10.24 17:00:07 | - | 262,300 |
04.10.24 17:00:04 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | - | 262,150 |
04.10.24 17:00:02 | - | 262,200 |
04.10.24 16:59:58 | - | 262,150 |
04.10.24 16:59:57 | - | 262,200 |
04.10.24 16:59:51 | - | 262,150 |
04.10.24 16:59:50 | - | 262,150 |
04.10.24 16:59:42 | - | 262,150 |
04.10.24 16:59:41 | - | 262,100 |
04.10.24 16:59:40 | - | 262,150 |
04.10.24 16:59:37 | - | 262,100 |
04.10.24 16:59:36 | - | 261,900 |
04.10.24 16:59:34 | - | 261,950 |
04.10.24 16:59:31 | - | 262,000 |
04.10.24 16:59:27 | - | 262,100 |
04.10.24 16:59:26 | - | 262,050 |