CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:25 | - | 262,100 |
04.10.24 16:59:24 | - | 262,150 |
04.10.24 16:59:23 | - | 261,850 |
04.10.24 16:59:13 | - | 261,850 |
04.10.24 16:59:11 | - | 261,600 |
04.10.24 16:59:06 | - | 261,600 |
04.10.24 16:59:04 | - | 261,600 |
04.10.24 16:59:00 | - | 261,650 |
04.10.24 16:58:56 | - | 261,600 |
04.10.24 16:58:55 | - | 261,600 |
04.10.24 16:58:54 | - | 261,650 |
04.10.24 16:58:43 | - | 261,600 |
04.10.24 16:58:42 | - | 261,650 |
04.10.24 16:58:38 | - | 261,600 |
04.10.24 16:58:36 | - | 261,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:33 | - | 261,600 |
04.10.24 16:58:20 | - | 261,550 |
04.10.24 16:57:57 | - | 261,600 |
04.10.24 16:57:52 | - | 261,600 |
04.10.24 16:57:51 | - | 261,550 |
04.10.24 16:57:49 | - | 261,750 |
04.10.24 16:57:41 | - | 261,700 |
04.10.24 16:57:39 | - | 261,700 |
04.10.24 16:57:19 | - | 261,700 |
04.10.24 16:57:17 | - | 261,700 |
04.10.24 16:57:10 | - | 261,750 |
04.10.24 16:57:08 | - | 261,700 |
04.10.24 16:56:49 | - | 261,650 |
04.10.24 16:56:47 | - | 261,600 |
04.10.24 16:56:41 | - | 261,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:40 | - | 261,600 |
04.10.24 16:56:38 | - | 261,750 |
04.10.24 16:56:10 | - | 261,800 |
04.10.24 16:56:06 | - | 261,750 |
04.10.24 16:56:05 | - | 261,700 |
04.10.24 16:56:03 | - | 261,600 |
04.10.24 16:56:02 | - | 261,850 |
04.10.24 16:55:48 | - | 261,750 |
04.10.24 16:55:45 | - | 261,600 |
04.10.24 16:55:41 | - | 261,650 |
04.10.24 16:55:39 | - | 261,600 |
04.10.24 16:55:22 | - | 261,750 |
04.10.24 16:54:46 | - | 261,750 |
04.10.24 16:54:42 | - | 261,700 |
04.10.24 16:54:04 | - | 261,750 |