CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 261,700 |
04.10.24 16:53:55 | - | 261,600 |
04.10.24 16:53:52 | - | 261,650 |
04.10.24 16:53:43 | - | 261,600 |
04.10.24 16:53:40 | - | 261,700 |
04.10.24 16:53:39 | - | 261,750 |
04.10.24 16:53:37 | - | 261,850 |
04.10.24 16:53:31 | - | 261,700 |
04.10.24 16:53:29 | - | 261,700 |
04.10.24 16:53:27 | - | 261,700 |
04.10.24 16:53:15 | - | 261,700 |
04.10.24 16:53:14 | - | 261,750 |
04.10.24 16:53:11 | - | 261,850 |
04.10.24 16:53:08 | - | 261,850 |
04.10.24 16:53:05 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:02 | - | 261,850 |
04.10.24 16:53:00 | - | 261,850 |
04.10.24 16:52:58 | - | 261,750 |
04.10.24 16:52:56 | - | 261,800 |
04.10.24 16:52:53 | - | 261,800 |
04.10.24 16:52:52 | - | 261,750 |
04.10.24 16:52:48 | - | 261,800 |
04.10.24 16:52:46 | - | 261,750 |
04.10.24 16:52:45 | - | 261,800 |
04.10.24 16:52:44 | - | 261,850 |
04.10.24 16:52:40 | - | 261,800 |
04.10.24 16:52:37 | - | 261,850 |
04.10.24 16:52:35 | - | 261,750 |
04.10.24 16:52:33 | - | 261,800 |
04.10.24 16:52:32 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:27 | - | 261,450 |
04.10.24 16:52:26 | - | 261,450 |
04.10.24 16:52:21 | - | 261,450 |
04.10.24 16:52:19 | - | 261,400 |
04.10.24 16:52:19 | - | 261,450 |
04.10.24 16:52:17 | - | 261,400 |
04.10.24 16:52:13 | - | 261,400 |
04.10.24 16:52:12 | - | 261,450 |
04.10.24 16:52:09 | - | 261,400 |
04.10.24 16:52:08 | - | 261,400 |
04.10.24 16:52:00 | - | 261,400 |
04.10.24 16:51:51 | - | 261,400 |
04.10.24 16:51:48 | - | 261,400 |
04.10.24 16:51:37 | - | 261,400 |
04.10.24 16:51:25 | - | 261,450 |