CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | - | 262,900 |
04.10.24 17:03:28 | - | 262,900 |
04.10.24 17:03:22 | - | 262,850 |
04.10.24 17:03:20 | - | 262,900 |
04.10.24 17:03:15 | - | 262,850 |
04.10.24 17:03:13 | - | 262,750 |
04.10.24 17:03:10 | - | 262,650 |
04.10.24 17:03:08 | - | 262,600 |
04.10.24 17:03:05 | - | 262,550 |
04.10.24 17:03:04 | - | 262,600 |
04.10.24 17:02:58 | - | 262,600 |
04.10.24 17:02:56 | - | 262,550 |
04.10.24 17:02:53 | - | 262,600 |
04.10.24 17:02:51 | - | 262,500 |
04.10.24 17:02:46 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:43 | - | 262,500 |
04.10.24 17:02:40 | - | 262,550 |
04.10.24 17:02:38 | - | 262,550 |
04.10.24 17:02:37 | - | 262,500 |
04.10.24 17:02:34 | - | 262,500 |
04.10.24 17:02:30 | - | 262,550 |
04.10.24 17:02:24 | - | 262,500 |
04.10.24 17:02:14 | - | 262,700 |
04.10.24 17:02:13 | - | 262,600 |
04.10.24 17:02:11 | - | 262,700 |
04.10.24 17:02:08 | - | 262,700 |
04.10.24 17:02:07 | - | 262,700 |
04.10.24 17:02:03 | - | 262,650 |
04.10.24 17:02:02 | - | 262,600 |
04.10.24 17:02:01 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:58 | - | 262,600 |
04.10.24 17:01:57 | - | 262,550 |
04.10.24 17:01:56 | - | 262,600 |
04.10.24 17:01:55 | - | 262,700 |
04.10.24 17:01:53 | - | 262,800 |
04.10.24 17:01:51 | - | 262,750 |
04.10.24 17:01:49 | - | 262,600 |
04.10.24 17:01:47 | - | 262,600 |
04.10.24 17:01:45 | - | 262,600 |
04.10.24 17:01:44 | - | 262,650 |
04.10.24 17:01:42 | - | 262,450 |
04.10.24 17:01:39 | - | 262,400 |
04.10.24 17:01:36 | - | 262,450 |
04.10.24 17:01:33 | - | 262,400 |
04.10.24 17:01:31 | - | 262,450 |