CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:26 | - | 262,250 |
04.10.24 17:17:21 | - | 262,300 |
04.10.24 17:17:16 | - | 262,300 |
04.10.24 17:17:14 | - | 262,250 |
04.10.24 17:17:12 | - | 262,250 |
04.10.24 17:17:07 | - | 262,250 |
04.10.24 17:17:05 | - | 262,150 |
04.10.24 17:16:56 | - | 262,100 |
04.10.24 17:16:55 | - | 262,150 |
04.10.24 17:16:47 | - | 262,150 |
04.10.24 17:16:41 | - | 262,000 |
04.10.24 17:16:40 | - | 262,050 |
04.10.24 17:16:24 | - | 262,000 |
04.10.24 17:16:23 | - | 262,000 |
04.10.24 17:16:19 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:16 | - | 261,950 |
04.10.24 17:16:15 | - | 261,900 |
04.10.24 17:16:13 | - | 261,950 |
04.10.24 17:16:11 | - | 261,950 |
04.10.24 17:16:08 | - | 261,900 |
04.10.24 17:16:07 | - | 261,950 |
04.10.24 17:16:06 | - | 261,900 |
04.10.24 17:16:04 | - | 261,900 |
04.10.24 17:16:00 | - | 261,850 |
04.10.24 17:15:59 | - | 261,750 |
04.10.24 17:15:57 | - | 261,800 |
04.10.24 17:15:52 | - | 261,750 |
04.10.24 17:15:32 | - | 261,800 |
04.10.24 17:15:27 | - | 261,750 |
04.10.24 17:15:24 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:23 | - | 262,000 |
04.10.24 17:15:22 | - | 261,950 |
04.10.24 17:15:21 | - | 261,900 |
04.10.24 17:15:19 | - | 261,950 |
04.10.24 17:15:18 | - | 261,950 |
04.10.24 17:15:16 | - | 262,000 |
04.10.24 17:15:15 | - | 262,050 |
04.10.24 17:15:13 | - | 261,950 |
04.10.24 17:15:12 | - | 262,000 |
04.10.24 17:15:09 | - | 261,950 |
04.10.24 17:15:07 | - | 262,050 |
04.10.24 17:15:05 | - | 261,900 |
04.10.24 17:15:04 | - | 261,950 |
04.10.24 17:15:02 | - | 262,000 |
04.10.24 17:14:53 | - | 262,150 |