CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:32 | - | 262,000 |
04.10.24 17:34:28 | - | 262,050 |
04.10.24 17:34:27 | - | 261,950 |
04.10.24 17:34:26 | - | 261,950 |
04.10.24 17:34:25 | - | 262,000 |
04.10.24 17:34:16 | - | 261,750 |
04.10.24 17:34:04 | - | 261,850 |
04.10.24 17:34:03 | - | 261,950 |
04.10.24 17:33:55 | - | 262,000 |
04.10.24 17:33:54 | - | 262,000 |
04.10.24 17:33:46 | - | 262,000 |
04.10.24 17:33:45 | - | 261,950 |
04.10.24 17:33:44 | - | 261,950 |
04.10.24 17:33:42 | - | 261,900 |
04.10.24 17:33:39 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | - | 261,900 |
04.10.24 17:33:36 | - | 261,750 |
04.10.24 17:33:31 | - | 261,700 |
04.10.24 17:33:29 | - | 261,650 |
04.10.24 17:33:27 | - | 261,750 |
04.10.24 17:33:24 | - | 261,650 |
04.10.24 17:33:10 | - | 261,550 |
04.10.24 17:33:09 | - | 261,550 |
04.10.24 17:33:01 | - | 261,500 |
04.10.24 17:32:57 | - | 261,550 |
04.10.24 17:32:55 | - | 261,500 |
04.10.24 17:32:53 | - | 261,550 |
04.10.24 17:32:35 | - | 261,500 |
04.10.24 17:32:26 | - | 261,550 |
04.10.24 17:32:25 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:24 | - | 261,550 |
04.10.24 17:32:19 | - | 261,550 |
04.10.24 17:32:04 | - | 261,550 |
04.10.24 17:32:02 | - | 261,600 |
04.10.24 17:31:42 | - | 261,550 |
04.10.24 17:31:37 | - | 261,550 |
04.10.24 17:31:34 | - | 261,550 |
04.10.24 17:31:33 | - | 261,500 |
04.10.24 17:31:30 | - | 261,550 |
04.10.24 17:31:28 | - | 261,550 |
04.10.24 17:31:24 | - | 261,600 |
04.10.24 17:31:23 | - | 261,700 |
04.10.24 17:31:18 | - | 261,600 |
04.10.24 17:31:16 | - | 261,550 |
04.10.24 17:31:03 | - | 261,600 |