CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:50 | - | 261,800 |
04.10.24 17:38:49 | - | 261,750 |
04.10.24 17:38:48 | - | 261,850 |
04.10.24 17:38:45 | - | 261,950 |
04.10.24 17:38:43 | - | 261,900 |
04.10.24 17:38:07 | - | 262,000 |
04.10.24 17:38:01 | - | 261,950 |
04.10.24 17:37:59 | - | 261,950 |
04.10.24 17:37:58 | - | 262,000 |
04.10.24 17:37:49 | - | 261,950 |
04.10.24 17:37:47 | - | 262,000 |
04.10.24 17:37:13 | - | 262,100 |
04.10.24 17:37:12 | - | 262,050 |
04.10.24 17:37:10 | - | 262,150 |
04.10.24 17:37:04 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:01 | - | 261,850 |
04.10.24 17:36:59 | - | 261,900 |
04.10.24 17:36:58 | - | 261,900 |
04.10.24 17:36:57 | - | 261,850 |
04.10.24 17:36:52 | - | 261,900 |
04.10.24 17:36:48 | - | 261,850 |
04.10.24 17:36:47 | - | 261,900 |
04.10.24 17:36:45 | - | 261,950 |
04.10.24 17:36:33 | - | 261,900 |
04.10.24 17:36:32 | - | 261,950 |
04.10.24 17:36:30 | - | 261,900 |
04.10.24 17:36:28 | - | 261,850 |
04.10.24 17:36:20 | - | 261,900 |
04.10.24 17:36:18 | - | 262,000 |
04.10.24 17:36:17 | - | 262,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 262,100 |
04.10.24 17:36:11 | - | 262,150 |
04.10.24 17:36:08 | - | 262,200 |
04.10.24 17:36:05 | - | 262,150 |
04.10.24 17:36:01 | - | 261,900 |
04.10.24 17:35:56 | - | 261,900 |
04.10.24 17:35:38 | - | 261,900 |
04.10.24 17:35:29 | - | 261,850 |
04.10.24 17:35:28 | - | 261,900 |
04.10.24 17:35:27 | - | 261,850 |
04.10.24 17:35:25 | - | 261,850 |
04.10.24 17:35:18 | - | 261,900 |
04.10.24 17:35:13 | - | 261,900 |
04.10.24 17:35:12 | - | 261,950 |
04.10.24 17:34:54 | - | 262,000 |