CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:59 | - | 261,550 |
04.10.24 17:30:53 | - | 261,650 |
04.10.24 17:30:49 | - | 261,700 |
04.10.24 17:30:48 | - | 261,800 |
04.10.24 17:30:45 | - | 261,900 |
04.10.24 17:30:42 | - | 261,900 |
04.10.24 17:30:31 | - | 261,900 |
04.10.24 17:30:30 | - | 261,850 |
04.10.24 17:30:19 | - | 261,750 |
04.10.24 17:30:18 | - | 261,750 |
04.10.24 17:30:17 | - | 261,750 |
04.10.24 17:30:11 | - | 261,800 |
04.10.24 17:30:10 | - | 261,750 |
04.10.24 17:30:08 | - | 261,800 |
04.10.24 17:29:47 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:45 | - | 261,800 |
04.10.24 17:29:33 | - | 261,750 |
04.10.24 17:29:33 | - | 261,900 |
04.10.24 17:29:17 | - | 262,000 |
04.10.24 17:29:15 | - | 261,950 |
04.10.24 17:29:14 | - | 261,900 |
04.10.24 17:29:12 | - | 261,950 |
04.10.24 17:29:03 | - | 261,950 |
04.10.24 17:29:00 | - | 261,750 |
04.10.24 17:28:59 | - | 261,750 |
04.10.24 17:28:55 | - | 261,750 |
04.10.24 17:28:54 | - | 261,750 |
04.10.24 17:28:48 | - | 261,650 |
04.10.24 17:28:26 | - | 261,600 |
04.10.24 17:28:15 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:02 | - | 261,550 |
04.10.24 17:27:58 | - | 261,600 |
04.10.24 17:27:51 | - | 261,550 |
04.10.24 17:27:49 | - | 261,600 |
04.10.24 17:27:46 | - | 261,600 |
04.10.24 17:27:34 | - | 261,600 |
04.10.24 17:27:29 | - | 261,550 |
04.10.24 17:27:22 | - | 261,600 |
04.10.24 17:27:21 | - | 261,650 |
04.10.24 17:27:18 | - | 261,700 |
04.10.24 17:27:17 | - | 261,650 |
04.10.24 17:27:14 | - | 261,800 |
04.10.24 17:26:56 | - | 261,850 |
04.10.24 17:26:47 | - | 261,800 |
04.10.24 17:26:40 | - | 261,850 |