CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:52 | - | 262,200 |
04.10.24 17:14:51 | - | 262,200 |
04.10.24 17:14:49 | - | 262,200 |
04.10.24 17:14:47 | - | 262,400 |
04.10.24 17:14:41 | - | 262,350 |
04.10.24 17:14:30 | - | 262,350 |
04.10.24 17:14:27 | - | 262,400 |
04.10.24 17:14:21 | - | 262,450 |
04.10.24 17:14:19 | - | 262,500 |
04.10.24 17:14:18 | - | 262,450 |
04.10.24 17:14:14 | - | 262,400 |
04.10.24 17:14:09 | - | 262,350 |
04.10.24 17:14:06 | - | 262,450 |
04.10.24 17:14:04 | - | 262,400 |
04.10.24 17:14:03 | - | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:01 | - | 262,350 |
04.10.24 17:13:57 | - | 262,300 |
04.10.24 17:13:56 | - | 262,450 |
04.10.24 17:13:55 | - | 262,500 |
04.10.24 17:13:54 | - | 262,550 |
04.10.24 17:13:47 | - | 262,550 |
04.10.24 17:13:35 | - | 262,500 |
04.10.24 17:13:34 | - | 262,500 |
04.10.24 17:13:31 | - | 262,550 |
04.10.24 17:13:28 | - | 262,550 |
04.10.24 17:13:27 | - | 262,500 |
04.10.24 17:13:24 | - | 262,600 |
04.10.24 17:13:21 | - | 262,650 |
04.10.24 17:13:07 | - | 262,650 |
04.10.24 17:12:58 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:47 | - | 262,650 |
04.10.24 17:12:43 | - | 262,650 |
04.10.24 17:12:40 | - | 262,600 |
04.10.24 17:12:29 | - | 262,800 |
04.10.24 17:12:20 | - | 262,850 |
04.10.24 17:12:18 | - | 262,800 |
04.10.24 17:12:17 | - | 262,850 |
04.10.24 17:11:56 | - | 262,800 |
04.10.24 17:11:29 | - | 262,850 |
04.10.24 17:11:28 | - | 262,900 |
04.10.24 17:11:11 | - | 262,950 |
04.10.24 17:11:10 | - | 262,950 |
04.10.24 17:11:05 | - | 262,950 |
04.10.24 17:11:03 | - | 262,950 |
04.10.24 17:11:00 | - | 262,900 |