CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:59 | - | 262,900 |
04.10.24 17:10:53 | - | 262,950 |
04.10.24 17:10:52 | - | 262,950 |
04.10.24 17:10:51 | - | 262,850 |
04.10.24 17:10:45 | - | 262,850 |
04.10.24 17:10:42 | - | 262,900 |
04.10.24 17:10:41 | - | 262,950 |
04.10.24 17:10:40 | - | 263,000 |
04.10.24 17:10:39 | - | 263,000 |
04.10.24 17:10:31 | - | 262,800 |
04.10.24 17:10:23 | - | 262,800 |
04.10.24 17:10:18 | - | 262,750 |
04.10.24 17:10:15 | - | 262,800 |
04.10.24 17:10:04 | - | 262,750 |
04.10.24 17:10:02 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:01 | - | 262,550 |
04.10.24 17:09:58 | - | 262,550 |
04.10.24 17:09:55 | - | 262,600 |
04.10.24 17:09:52 | - | 262,700 |
04.10.24 17:09:51 | - | 262,650 |
04.10.24 17:09:50 | - | 262,750 |
04.10.24 17:09:42 | - | 262,850 |
04.10.24 17:09:27 | - | 262,900 |
04.10.24 17:09:26 | - | 262,900 |
04.10.24 17:09:14 | - | 262,850 |
04.10.24 17:09:08 | - | 262,900 |
04.10.24 17:08:58 | - | 262,850 |
04.10.24 17:08:56 | - | 262,900 |
04.10.24 17:08:54 | - | 262,850 |
04.10.24 17:08:53 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | - | 262,850 |
04.10.24 17:08:49 | - | 262,800 |
04.10.24 17:08:28 | - | 262,850 |
04.10.24 17:08:24 | - | 262,800 |
04.10.24 17:08:19 | - | 262,850 |
04.10.24 17:08:18 | - | 262,800 |
04.10.24 17:08:14 | - | 262,750 |
04.10.24 17:07:57 | - | 262,650 |
04.10.24 17:07:56 | - | 262,500 |
04.10.24 17:07:45 | - | 262,650 |
04.10.24 17:07:44 | - | 262,550 |
04.10.24 17:07:32 | - | 262,450 |
04.10.24 17:07:11 | - | 262,500 |
04.10.24 17:07:10 | - | 262,600 |
04.10.24 17:07:08 | - | 262,650 |